|
|
Closing price on 10/20/2022
|
|
| Open |
16.65 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
119,700 |
| Split-adjusted Price |
16.65 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-0.35 / -2.06%
|
16.65
|
17.10
|
16.00
|
16.65
|
16.50
|
16.65
|
119,700
|
|
|
10/19/2022
|
+0.35 / +2.10%
|
16.80
|
17.40
|
16.75
|
17.00
|
17.00
|
17.00
|
111,000
|
|
|
10/18/2022
|
+1.05 / +6.73%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.48
|
16.65
|
215,800
|
|
|
10/17/2022
|
-1.10 / -6.59%
|
16.70
|
17.00
|
15.60
|
15.60
|
16.28
|
15.60
|
136,100
|
|
|
10/14/2022
|
+0.80 / +5.03%
|
16.40
|
16.90
|
16.30
|
16.70
|
16.58
|
16.70
|
147,100
|
|
|
10/13/2022
|
-0.10 / -0.63%
|
16.05
|
16.50
|
15.80
|
15.90
|
16.06
|
15.90
|
113,000
|
|
|
10/12/2022
|
-0.55 / -3.32%
|
16.55
|
17.00
|
15.65
|
16.00
|
16.26
|
16.00
|
257,200
|
|
|
10/11/2022
|
-1.20 / -6.76%
|
17.80
|
17.90
|
16.55
|
16.55
|
16.81
|
16.55
|
185,700
|
|
|
10/10/2022
|
+0.90 / +5.34%
|
15.80
|
17.90
|
15.80
|
17.75
|
16.99
|
17.75
|
209,200
|
|
|
10/7/2022
|
-1.25 / -6.91%
|
18.00
|
18.00
|
16.85
|
16.85
|
17.00
|
16.85
|
221,200
|
|
|
10/6/2022
|
-1.35 / -6.94%
|
19.45
|
20.00
|
18.10
|
18.10
|
18.97
|
18.10
|
163,500
|
|
|
10/5/2022
|
+1.25 / +6.87%
|
18.80
|
19.45
|
18.40
|
19.45
|
18.99
|
19.45
|
227,700
|
|
|
10/4/2022
|
-1.35 / -6.91%
|
19.10
|
19.60
|
18.20
|
18.20
|
18.45
|
18.20
|
367,000
|
|
|
10/3/2022
|
-1.45 / -6.90%
|
20.00
|
21.00
|
19.55
|
19.55
|
19.77
|
19.55
|
161,900
|
|
|
9/30/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.55
|
21.00
|
20.06
|
21.00
|
246,700
|
|
|
9/29/2022
|
+0.40 / +1.94%
|
21.10
|
22.00
|
21.00
|
21.00
|
21.35
|
21.00
|
198,900
|
|
|
9/28/2022
|
-0.40 / -1.90%
|
19.95
|
21.60
|
19.95
|
20.60
|
20.82
|
20.60
|
128,200
|
|
|
9/27/2022
|
-1.05 / -4.76%
|
22.20
|
22.20
|
20.95
|
21.00
|
21.40
|
21.00
|
180,200
|
|
|
9/26/2022
|
-1.65 / -6.96%
|
23.55
|
23.55
|
22.05
|
22.05
|
22.23
|
22.05
|
161,300
|
|
|
9/23/2022
|
-0.65 / -2.67%
|
24.75
|
24.75
|
23.70
|
23.70
|
24.15
|
23.70
|
93,700
|
|
|
9/22/2022
|
+0.10 / +0.41%
|
24.25
|
25.00
|
23.60
|
24.35
|
23.98
|
24.35
|
167,300
|
|
|
9/21/2022
|
-0.85 / -3.39%
|
24.95
|
25.50
|
24.20
|
24.25
|
24.60
|
24.25
|
87,900
|
|
|
9/20/2022
|
-0.05 / -0.20%
|
25.15
|
25.15
|
23.60
|
25.10
|
24.39
|
25.10
|
207,800
|
|
|
9/19/2022
|
-1.85 / -6.85%
|
26.70
|
26.75
|
25.15
|
25.15
|
25.55
|
25.15
|
436,100
|
|
|
9/16/2022
|
-1.25 / -4.42%
|
28.30
|
28.30
|
26.80
|
27.00
|
27.41
|
27.00
|
200,400
|
|
|
9/15/2022
|
+1.00 / +3.67%
|
27.40
|
28.25
|
27.00
|
28.25
|
27.64
|
28.25
|
174,000
|
|
|
9/14/2022
|
-0.25 / -0.91%
|
27.00
|
27.75
|
26.55
|
27.25
|
27.03
|
27.25
|
187,500
|
|
|
9/13/2022
|
0.00 / 0.00%
|
27.00
|
27.85
|
26.30
|
27.50
|
26.95
|
27.50
|
225,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
28.65
|
28.65
|
27.00
|
27.50
|
27.60
|
27.50
|
162,300
|
|
|
9/9/2022
|
-0.90 / -3.17%
|
28.35
|
29.50
|
26.45
|
27.50
|
27.49
|
27.50
|
433,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|