|
Closing price on 10/20/2014
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
1.46 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
0
|
|
|
10/9/2014
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
6,500
|
|
|
10/8/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.32
|
0
|
|
|
10/7/2014
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.32
|
1,600
|
|
|
10/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
500
|
|
|
10/3/2014
|
+0.40 / +6.67%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.39
|
4,100
|
|
|
10/2/2014
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.30
|
5,100
|
|
|
10/1/2014
|
-0.30 / -5.17%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
1.19
|
10,000
|
|
|
9/30/2014
|
-0.50 / -7.94%
|
6.30
|
6.90
|
5.80
|
5.80
|
5.80
|
1.26
|
1,300
|
|
|
9/29/2014
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.37
|
1,200
|
|
|
9/26/2014
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.50
|
15,100
|
|
|
9/25/2014
|
+0.50 / +8.62%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
1.37
|
2,300
|
|
|
9/24/2014
|
+0.10 / +1.75%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
1.26
|
2,000
|
|
|
9/23/2014
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.70
|
1.24
|
2,200
|
|
|
9/22/2014
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.37
|
20,000
|
|
|
9/19/2014
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.50
|
2,000
|
|
|
9/18/2014
|
+0.50 / +8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.46
|
18,900
|
|
|
9/17/2014
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
1.35
|
5,400
|
|
|
9/16/2014
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
11,600
|
|
|
9/15/2014
|
+0.30 / +4.17%
|
7.80
|
7.80
|
6.50
|
7.50
|
7.50
|
1.63
|
13,200
|
|
|
9/12/2014
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.10
|
7.20
|
7.20
|
1.56
|
27,100
|
|
|
9/11/2014
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.60
|
1.43
|
29,300
|
|
|
9/10/2014
|
-0.80 / -10.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.56
|
7,000
|
|
|
9/9/2014
|
-0.80 / -9.09%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
1.74
|
12,000
|
|
|