Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 8:14:40 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Ha Noi South Housing and Urban Development Corporation (NHA : HOSE)
Industrials : Heavy Construction
23.80 +0.30/+1.28%
3:09:18 PM
Closing price on 10/16/2024
24.20 +0.20/+0.83%
Open 24.25
High 24.60
Low 24.00
Volume 314,900
Split-adjusted Price 22.00

Create Alert at: 22 24 25 ...
NHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2024 +0.20 / +0.83% 24.25 24.60 24.00 24.20 24.26 22.00 314,900
10/15/2024 -0.50 / -2.04% 24.65 24.75 23.85 24.00 24.06 21.82 376,900
10/14/2024 +0.05 / +0.20% 24.50 24.90 24.45 24.50 24.65 22.27 362,300
10/11/2024 +0.50 / +2.09% 24.15 24.55 23.95 24.45 24.31 22.23 282,700
10/10/2024 -0.30 / -1.24% 24.35 24.35 23.90 23.95 24.12 21.77 237,100
10/9/2024 +0.30 / +1.25% 24.00 24.35 24.00 24.25 24.20 22.05 156,800
10/8/2024 -0.20 / -0.83% 24.00 24.30 23.80 23.95 24.05 21.77 252,500
10/7/2024 +0.05 / +0.21% 24.00 24.45 24.00 24.15 24.10 21.95 254,600
10/4/2024 0.00 / 0.00% 23.90 24.30 23.90 24.10 24.14 21.91 290,900
10/3/2024 -1.10 / -4.37% 25.30 25.45 23.70 24.10 24.50 21.91 895,000
10/2/2024 -0.70 / -2.70% 25.50 25.70 25.20 25.20 25.42 22.91 455,500
10/1/2024 +0.55 / +2.17% 25.50 26.20 25.50 25.90 25.84 23.55 661,200
9/30/2024 -0.35 / -1.36% 25.50 25.60 25.20 25.35 25.39 23.05 498,900
9/27/2024 -0.25 / -0.96% 26.00 26.25 25.65 25.70 25.90 23.36 614,300
9/26/2024 -0.25 / -0.95% 26.25 26.30 25.90 25.95 26.05 23.59 393,500
9/25/2024 +1.05 / +4.17% 25.40 26.25 25.15 26.20 25.79 23.82 1,037,800
9/24/2024 +0.35 / +1.41% 25.00 25.40 24.70 25.15 25.04 22.86 325,700
9/23/2024 -0.35 / -1.39% 25.15 25.15 24.75 24.80 24.88 22.55 272,400
9/20/2024 0.00 / 0.00% 25.40 25.40 24.90 25.15 25.10 22.86 382,000
9/19/2024 +0.25 / +1.00% 25.30 25.45 24.90 25.15 25.22 22.86 481,300
9/18/2024 -0.10 / -0.40% 25.00 25.30 24.80 24.90 25.04 22.64 420,300
9/17/2024 +0.75 / +3.09% 24.25 25.00 24.25 25.00 24.57 22.73 381,400
9/16/2024 -0.65 / -2.61% 24.95 25.00 24.20 24.25 24.51 22.05 276,000
9/13/2024 +0.75 / +3.11% 24.10 25.20 24.10 24.90 24.54 22.64 441,000
9/12/2024 +0.20 / +0.84% 24.45 24.45 24.10 24.15 24.26 21.95 369,400
9/11/2024 -0.40 / -1.64% 24.35 24.35 23.65 23.95 23.98 21.77 552,900
9/10/2024 -0.65 / -2.60% 25.05 25.25 24.20 24.35 24.56 22.14 699,400
9/9/2024 -0.75 / -2.91% 25.75 25.80 25.00 25.00 25.26 22.73 601,700
9/6/2024 -0.65 / -2.46% 26.00 26.10 25.50 25.75 25.80 23.41 423,400
9/5/2024 +0.40 / +1.54% 26.00 26.85 25.80 26.40 26.32 24.00 819,100
NHA News
24/04 NHA: Stock issuance plan for dividend payment
18/04 NHA: Change in personnel
17/04 NHA: Change in personnel
16/04 NHA: Minutes & Resolution of the 2025 AGM
15/04 NHA: Explanation of the differences in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  276,000 17.50 3.55%
AMS  77,200 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 35.50 0.00%
BCE  33,100 11.25 1.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.