|
Closing price on 10/13/2021
|
|
| Open |
34.20 |
| High |
35.10 |
| Low |
34.20 |
| Volume |
836,300 |
| Split-adjusted Price |
22.44 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2021
|
+0.65 / +1.92%
|
34.20
|
35.10
|
34.20
|
34.50
|
34.80
|
22.44
|
836,300
|
|
|
10/12/2021
|
+1.25 / +3.83%
|
32.60
|
33.90
|
32.50
|
33.85
|
33.21
|
22.02
|
822,400
|
|
|
10/11/2021
|
0.00 / 0.00%
|
32.30
|
33.00
|
32.30
|
32.60
|
32.56
|
21.20
|
205,700
|
|
|
10/8/2021
|
-0.10 / -0.31%
|
33.60
|
33.60
|
32.50
|
32.60
|
32.94
|
21.20
|
242,500
|
|
|
10/7/2021
|
+0.90 / +2.83%
|
32.10
|
33.30
|
31.80
|
32.70
|
32.65
|
21.27
|
198,500
|
|
|
10/6/2021
|
+0.60 / +1.92%
|
31.95
|
31.95
|
31.10
|
31.80
|
31.39
|
20.68
|
250,800
|
|
|
10/5/2021
|
+0.30 / +0.97%
|
30.90
|
31.70
|
30.50
|
31.20
|
30.99
|
20.29
|
158,200
|
|
|
10/4/2021
|
+0.35 / +1.15%
|
32.00
|
32.00
|
30.00
|
30.90
|
30.81
|
20.10
|
204,000
|
|
|
10/1/2021
|
-1.25 / -3.93%
|
30.50
|
32.10
|
30.50
|
30.55
|
30.92
|
19.87
|
314,908
|
|
|
9/30/2021
|
-0.80 / -2.45%
|
32.90
|
33.30
|
31.80
|
31.80
|
32.38
|
20.68
|
197,000
|
|
|
9/29/2021
|
-0.20 / -0.61%
|
32.00
|
32.90
|
31.70
|
32.60
|
32.15
|
21.20
|
92,400
|
|
|
9/28/2021
|
+1.60 / +5.13%
|
29.70
|
33.20
|
29.70
|
32.80
|
31.50
|
21.33
|
325,800
|
|
|
9/27/2021
|
-2.30 / -6.87%
|
31.70
|
33.00
|
31.20
|
31.20
|
31.53
|
20.29
|
455,500
|
|
|
9/24/2021
|
-2.50 / -6.94%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.74
|
21.79
|
490,700
|
|
|
9/23/2021
|
-0.05 / -0.14%
|
38.30
|
38.30
|
34.00
|
36.00
|
35.75
|
23.42
|
427,500
|
|
|
9/22/2021
|
+2.35 / +6.97%
|
36.00
|
36.05
|
35.35
|
36.05
|
35.98
|
23.45
|
342,700
|
|
|
9/21/2021
|
+2.20 / +6.98%
|
30.60
|
33.70
|
30.00
|
33.70
|
32.79
|
21.92
|
701,000
|
|
|
9/20/2021
|
+1.80 / +6.06%
|
29.70
|
31.75
|
29.55
|
31.50
|
30.70
|
20.49
|
573,900
|
|
|
9/17/2021
|
-0.10 / -0.34%
|
30.50
|
30.60
|
29.70
|
29.70
|
30.29
|
19.32
|
168,300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.45
|
29.80
|
29.74
|
19.38
|
89,900
|
|
|
9/15/2021
|
+1.10 / +3.83%
|
28.60
|
29.80
|
28.50
|
29.80
|
28.95
|
19.38
|
287,600
|
|
|
9/14/2021
|
-0.90 / -3.04%
|
29.65
|
29.70
|
28.45
|
28.70
|
29.22
|
18.67
|
143,000
|
|
|
9/13/2021
|
-0.40 / -1.33%
|
29.20
|
30.10
|
29.20
|
29.60
|
29.60
|
19.25
|
120,400
|
|
|
9/10/2021
|
-0.20 / -0.66%
|
30.70
|
30.70
|
30.00
|
30.00
|
30.35
|
19.51
|
112,300
|
|
|
9/9/2021
|
+0.70 / +2.37%
|
30.00
|
30.40
|
29.60
|
30.20
|
30.05
|
19.64
|
248,100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.50
|
29.77
|
19.19
|
350,200
|
|
|
9/7/2021
|
-1.30 / -4.22%
|
30.80
|
30.90
|
28.65
|
29.50
|
30.31
|
19.19
|
180,100
|
|
|
9/6/2021
|
+0.80 / +2.67%
|
30.30
|
31.65
|
30.30
|
30.80
|
30.79
|
20.03
|
327,400
|
|
|
9/1/2021
|
+0.10 / +0.33%
|
29.25
|
30.60
|
29.25
|
30.00
|
30.04
|
19.51
|
196,900
|
|
|
8/31/2021
|
-0.40 / -1.32%
|
30.70
|
30.70
|
29.90
|
29.90
|
30.15
|
19.45
|
240,000
|
|
|