|
Closing price on 10/12/2016
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
4,200 |
| Split-adjusted Price |
3.17 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2016
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.74
|
3.17
|
4,200
|
|
|
10/11/2016
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.75
|
3.29
|
2,900
|
|
|
10/10/2016
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.65
|
3.24
|
13,500
|
|
|
10/7/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
13.00
|
12.89
|
3.29
|
11,220
|
|
|
10/6/2016
|
+0.50 / +4.00%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.60
|
3.29
|
5,100
|
|
|
10/5/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.59
|
3.17
|
14,100
|
|
|
10/4/2016
|
-0.40 / -3.10%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.91
|
3.17
|
15,235
|
|
|
10/3/2016
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.99
|
3.27
|
10,400
|
|
|
9/30/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.70
|
13.00
|
12.90
|
3.29
|
20,879
|
|
|
9/29/2016
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
3.29
|
9,300
|
|
|
9/28/2016
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.13
|
3.37
|
3,200
|
|
|
9/27/2016
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.38
|
3.34
|
9,700
|
|
|
9/26/2016
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.00
|
13.40
|
13.34
|
3.39
|
12,300
|
|
|
9/23/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
3.37
|
5,680
|
|
|
9/22/2016
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.30
|
13.30
|
13.61
|
3.37
|
8,715
|
|
|
9/21/2016
|
-0.10 / -0.75%
|
13.40
|
14.30
|
13.20
|
13.30
|
13.41
|
3.37
|
25,935
|
|
|
9/20/2016
|
+0.90 / +7.20%
|
12.80
|
13.70
|
12.70
|
13.40
|
13.28
|
3.39
|
45,000
|
|
|
9/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.52
|
3.17
|
19,000
|
|
|
9/16/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.38
|
3.17
|
14,500
|
|
|
9/15/2016
|
-0.30 / -2.36%
|
12.10
|
12.70
|
12.10
|
12.40
|
12.37
|
3.14
|
17,300
|
|
|
9/14/2016
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.68
|
3.22
|
8,300
|
|
|
9/13/2016
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.76
|
3.19
|
17,000
|
|
|
9/12/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.74
|
3.27
|
16,300
|
|
|
9/9/2016
|
+0.30 / +2.38%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
3.27
|
11,880
|
|
|
9/8/2016
|
+0.40 / +3.28%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.52
|
3.19
|
22,700
|
|
|
9/7/2016
|
+0.20 / +1.67%
|
11.20
|
12.20
|
11.20
|
12.20
|
12.00
|
3.09
|
47,700
|
|
|
9/6/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.04
|
3.04
|
9,400
|
|
|
9/5/2016
|
-0.40 / -3.23%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.12
|
3.04
|
15,700
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
3.14
|
30,500
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.31
|
3.14
|
16,830
|
|
|