|
Closing price on 10/12/2015
|
|
| Open |
12.20 |
| High |
13.50 |
| Low |
12.10 |
| Volume |
1,889,600 |
| Split-adjusted Price |
3.17 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
+1.20 / +9.76%
|
12.20
|
13.50
|
12.10
|
13.50
|
12.95
|
3.17
|
1,889,600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.29
|
2.89
|
436,300
|
|
|
10/8/2015
|
-0.90 / -6.82%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.31
|
2.89
|
487,100
|
|
|
10/7/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.24
|
2.87
|
524,200
|
|
|
10/6/2015
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.35
|
2.87
|
669,600
|
|
|
10/5/2015
|
-0.10 / -0.74%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.46
|
2.91
|
464,500
|
|
|
10/2/2015
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.00
|
13.50
|
13.39
|
2.93
|
680,700
|
|
|
10/1/2015
|
+0.10 / +0.76%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.19
|
2.89
|
407,600
|
|
|
9/30/2015
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.80
|
13.20
|
13.22
|
2.87
|
608,900
|
|
|
9/29/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
12.92
|
2.82
|
544,500
|
|
|
9/28/2015
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.13
|
2.82
|
382,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
2.85
|
424,100
|
|
|
9/24/2015
|
+0.10 / +0.77%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.19
|
2.85
|
609,400
|
|
|
9/23/2015
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.03
|
2.82
|
397,200
|
|
|
9/22/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.17
|
2.85
|
452,000
|
|
|
9/21/2015
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.18
|
2.85
|
562,300
|
|
|
9/18/2015
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.87
|
711,400
|
|
|
9/17/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.03
|
2.85
|
508,410
|
|
|
9/16/2015
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.25
|
2.85
|
518,200
|
|
|
9/15/2015
|
+0.50 / +3.82%
|
13.10
|
13.60
|
13.00
|
13.60
|
13.28
|
2.95
|
824,600
|
|
|
9/14/2015
|
-1.40 / -9.66%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.85
|
1,484,800
|
|
|
9/11/2015
|
-1.60 / -9.94%
|
16.20
|
16.20
|
14.50
|
14.50
|
14.65
|
3.15
|
73,800
|
|
|
9/10/2015
|
+0.90 / +5.92%
|
15.30
|
16.50
|
14.50
|
16.10
|
15.33
|
3.50
|
522,010
|
|
|
9/9/2015
|
+1.30 / +9.35%
|
14.40
|
15.20
|
14.00
|
15.20
|
14.86
|
3.30
|
1,514,200
|
|
|
9/8/2015
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.60
|
13.90
|
13.40
|
3.02
|
1,536,940
|
|
|
9/7/2015
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.73
|
2.76
|
317,700
|
|
|
9/4/2015
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.41
|
2.74
|
314,300
|
|
|
9/3/2015
|
-0.30 / -2.36%
|
12.70
|
13.00
|
12.40
|
12.40
|
12.68
|
2.69
|
339,200
|
|
|
9/1/2015
|
-0.10 / -0.78%
|
12.80
|
13.30
|
12.50
|
12.70
|
12.70
|
2.76
|
253,700
|
|
|
8/31/2015
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.40
|
12.80
|
12.60
|
2.78
|
223,200
|
|
|