Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	+0.40 / +2.92%	13.90	14.30	13.80	14.10	14.06	4.06	55,220
10/10/2017	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.68	3.94	28,346
10/9/2017	+0.10 / +0.74%	14.60	14.60	13.40	13.60	13.53	3.91	42,500
10/6/2017	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.58	3.89	13,100
10/5/2017	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.48	3.91	3,300
10/4/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.43	3.89	12,940
10/3/2017	-0.30 / -2.17%	13.40	13.50	13.30	13.50	13.35	3.89	19,200
10/2/2017	0.00 / 0.00%	14.00	14.00	13.40	13.80	13.54	3.97	11,100
9/29/2017	+0.20 / +1.47%	13.40	13.80	13.30	13.80	13.37	3.97	16,700
9/28/2017	-0.20 / -1.45%	13.50	13.60	13.20	13.60	13.37	3.91	15,139
9/27/2017	+0.20 / +1.47%	14.00	14.10	13.80	13.80	13.88	3.97	18,400
9/26/2017	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.51	3.91	49,710
9/25/2017	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.23	3.86	11,600
9/22/2017	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.31	3.80	9,160
9/21/2017	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.13	3.80	36,330
9/20/2017	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.36	3.86	13,106
9/19/2017	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.43	3.86	15,300
9/18/2017	-0.30 / -2.19%	13.60	13.70	13.30	13.40	13.42	3.86	35,500
9/15/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.61	3.94	5,300
9/14/2017	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.65	3.91	25,790
9/13/2017	+0.10 / +0.74%	13.40	14.00	13.40	13.60	13.58	3.91	46,370
9/12/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	3.89	7,600
9/11/2017	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.66	3.89	55,330
9/8/2017	-0.20 / -1.41%	14.00	14.00	13.90	14.00	13.99	4.03	38,405
9/7/2017	0.00 / 0.00%	14.20	14.70	14.20	14.20	14.23	4.09	85,800
9/6/2017	-0.40 / -2.74%	14.30	14.30	14.20	14.20	14.26	4.09	64,500
9/5/2017	0.00 / 0.00%	14.50	14.70	14.20	14.60	14.47	4.20	28,064
9/1/2017	-0.10 / -0.68%	14.70	14.80	14.20	14.60	14.50	4.20	266,251
8/31/2017	+0.10 / +0.68%	14.60	14.90	14.40	14.70	14.66	4.23	376,381
8/30/2017	-0.10 / -0.68%	14.60	14.90	14.60	14.60	14.73	4.20	226,600

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025