|
Closing price on 10/1/2024
|
|
| Open |
25.50 |
| High |
26.20 |
| Low |
25.50 |
| Volume |
661,200 |
| Split-adjusted Price |
23.55 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
+0.55 / +2.17%
|
25.50
|
26.20
|
25.50
|
25.90
|
25.84
|
23.55
|
661,200
|
|
|
9/30/2024
|
-0.35 / -1.36%
|
25.50
|
25.60
|
25.20
|
25.35
|
25.39
|
23.05
|
498,900
|
|
|
9/27/2024
|
-0.25 / -0.96%
|
26.00
|
26.25
|
25.65
|
25.70
|
25.90
|
23.36
|
614,300
|
|
|
9/26/2024
|
-0.25 / -0.95%
|
26.25
|
26.30
|
25.90
|
25.95
|
26.05
|
23.59
|
393,500
|
|
|
9/25/2024
|
+1.05 / +4.17%
|
25.40
|
26.25
|
25.15
|
26.20
|
25.79
|
23.82
|
1,037,800
|
|
|
9/24/2024
|
+0.35 / +1.41%
|
25.00
|
25.40
|
24.70
|
25.15
|
25.04
|
22.86
|
325,700
|
|
|
9/23/2024
|
-0.35 / -1.39%
|
25.15
|
25.15
|
24.75
|
24.80
|
24.88
|
22.55
|
272,400
|
|
|
9/20/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.90
|
25.15
|
25.10
|
22.86
|
382,000
|
|
|
9/19/2024
|
+0.25 / +1.00%
|
25.30
|
25.45
|
24.90
|
25.15
|
25.22
|
22.86
|
481,300
|
|
|
9/18/2024
|
-0.10 / -0.40%
|
25.00
|
25.30
|
24.80
|
24.90
|
25.04
|
22.64
|
420,300
|
|
|
9/17/2024
|
+0.75 / +3.09%
|
24.25
|
25.00
|
24.25
|
25.00
|
24.57
|
22.73
|
381,400
|
|
|
9/16/2024
|
-0.65 / -2.61%
|
24.95
|
25.00
|
24.20
|
24.25
|
24.51
|
22.05
|
276,000
|
|
|
9/13/2024
|
+0.75 / +3.11%
|
24.10
|
25.20
|
24.10
|
24.90
|
24.54
|
22.64
|
441,000
|
|
|
9/12/2024
|
+0.20 / +0.84%
|
24.45
|
24.45
|
24.10
|
24.15
|
24.26
|
21.95
|
369,400
|
|
|
9/11/2024
|
-0.40 / -1.64%
|
24.35
|
24.35
|
23.65
|
23.95
|
23.98
|
21.77
|
552,900
|
|
|
9/10/2024
|
-0.65 / -2.60%
|
25.05
|
25.25
|
24.20
|
24.35
|
24.56
|
22.14
|
699,400
|
|
|
9/9/2024
|
-0.75 / -2.91%
|
25.75
|
25.80
|
25.00
|
25.00
|
25.26
|
22.73
|
601,700
|
|
|
9/6/2024
|
-0.65 / -2.46%
|
26.00
|
26.10
|
25.50
|
25.75
|
25.80
|
23.41
|
423,400
|
|
|
9/5/2024
|
+0.40 / +1.54%
|
26.00
|
26.85
|
25.80
|
26.40
|
26.32
|
24.00
|
819,100
|
|
|
9/4/2024
|
+0.10 / +0.39%
|
25.50
|
26.20
|
25.30
|
26.00
|
25.78
|
23.64
|
651,900
|
|
|
8/30/2024
|
-0.35 / -1.33%
|
26.20
|
26.40
|
25.80
|
25.90
|
25.98
|
23.55
|
541,500
|
|
|
8/29/2024
|
0.00 / 0.00%
|
26.05
|
26.50
|
26.00
|
26.25
|
26.17
|
23.86
|
280,400
|
|
|
8/28/2024
|
-0.60 / -2.23%
|
26.85
|
27.05
|
26.00
|
26.25
|
26.26
|
23.86
|
916,400
|
|
|
8/27/2024
|
+0.25 / +0.94%
|
26.55
|
27.10
|
26.10
|
26.85
|
26.63
|
24.41
|
1,076,200
|
|
|
8/26/2024
|
-0.25 / -0.93%
|
27.20
|
27.35
|
26.40
|
26.60
|
26.96
|
24.18
|
625,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
26.60
|
27.50
|
26.35
|
26.85
|
26.92
|
24.41
|
1,011,900
|
|
|
8/22/2024
|
-0.25 / -0.92%
|
27.00
|
27.25
|
26.60
|
26.85
|
26.90
|
24.41
|
967,600
|
|
|
8/21/2024
|
+0.10 / +0.37%
|
27.30
|
27.30
|
26.50
|
27.10
|
26.82
|
24.64
|
653,100
|
|
|
8/20/2024
|
+1.10 / +4.25%
|
25.95
|
27.40
|
25.35
|
27.00
|
26.47
|
24.55
|
1,675,200
|
|
|
8/19/2024
|
+1.55 / +6.37%
|
25.60
|
26.05
|
25.50
|
25.90
|
25.89
|
23.55
|
1,631,700
|
|
|