|
Closing price on 1/7/2021
|
|
Open |
20.80 |
High |
20.80 |
Low |
20.00 |
Volume |
135,700 |
Split-adjusted Price |
11.93 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2021
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.00
|
20.80
|
20.50
|
11.93
|
135,700
|
|
1/6/2021
|
-0.20 / -0.96%
|
20.90
|
21.30
|
20.60
|
20.70
|
20.93
|
11.87
|
130,600
|
|
1/5/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.00
|
20.90
|
20.85
|
11.99
|
123,069
|
|
1/4/2021
|
0.00 / 0.00%
|
20.80
|
21.70
|
20.60
|
20.90
|
20.96
|
11.99
|
82,400
|
|
12/31/2020
|
+0.30 / +1.46%
|
21.00
|
21.60
|
20.50
|
20.90
|
20.76
|
11.99
|
37,100
|
|
12/30/2020
|
-0.30 / -1.44%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.58
|
11.81
|
40,400
|
|
12/29/2020
|
-0.60 / -2.79%
|
21.60
|
22.00
|
19.60
|
20.90
|
20.51
|
11.99
|
81,000
|
|
12/28/2020
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.50
|
21.75
|
12.33
|
85,700
|
|
12/25/2020
|
+0.80 / +3.86%
|
20.70
|
21.50
|
19.70
|
21.50
|
20.87
|
12.33
|
44,420
|
|
12/24/2020
|
-0.40 / -1.90%
|
22.00
|
22.00
|
19.00
|
20.70
|
19.85
|
11.87
|
154,800
|
|
12/23/2020
|
+0.60 / +2.93%
|
20.50
|
21.50
|
20.50
|
21.10
|
21.07
|
12.10
|
101,600
|
|
12/22/2020
|
+1.10 / +5.67%
|
19.50
|
20.50
|
19.40
|
20.50
|
20.10
|
11.76
|
106,903
|
|
12/21/2020
|
+0.20 / +1.04%
|
19.20
|
19.40
|
18.90
|
19.40
|
19.16
|
11.13
|
57,420
|
|
12/18/2020
|
+0.70 / +3.78%
|
19.00
|
19.20
|
18.50
|
19.20
|
18.86
|
11.01
|
89,200
|
|
12/17/2020
|
-0.70 / -3.65%
|
19.20
|
19.20
|
18.30
|
18.50
|
18.65
|
10.61
|
101,900
|
|
12/16/2020
|
+0.20 / +1.05%
|
19.30
|
19.40
|
19.00
|
19.20
|
19.18
|
11.01
|
100,600
|
|
12/15/2020
|
+0.60 / +3.26%
|
18.40
|
19.70
|
18.40
|
19.00
|
19.26
|
10.90
|
200,500
|
|
12/14/2020
|
+0.70 / +3.95%
|
17.80
|
18.40
|
17.70
|
18.40
|
18.18
|
10.55
|
157,400
|
|
12/11/2020
|
+0.90 / +5.36%
|
17.10
|
17.70
|
16.80
|
17.70
|
17.52
|
10.15
|
158,700
|
|
12/10/2020
|
+0.50 / +3.07%
|
16.50
|
17.50
|
16.30
|
16.80
|
17.00
|
9.63
|
171,500
|
|
12/9/2020
|
+0.70 / +4.49%
|
15.80
|
16.70
|
15.60
|
16.30
|
16.23
|
9.35
|
141,000
|
|
12/8/2020
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.48
|
8.95
|
30,300
|
|
12/7/2020
|
+0.50 / +3.29%
|
15.30
|
15.90
|
15.20
|
15.70
|
15.67
|
9.00
|
97,900
|
|
12/4/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
8.72
|
53,300
|
|
12/3/2020
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.70
|
15.20
|
15.02
|
8.72
|
73,400
|
|
12/2/2020
|
-0.40 / -2.61%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.09
|
8.54
|
124,600
|
|
12/1/2020
|
-0.30 / -1.92%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.27
|
8.77
|
71,300
|
|
11/30/2020
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.70
|
8.95
|
39,600
|
|
11/27/2020
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.42
|
8.89
|
48,100
|
|
11/26/2020
|
+1.00 / +6.94%
|
14.40
|
15.80
|
14.40
|
15.40
|
15.12
|
8.83
|
260,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|