|
|
Closing price on 1/5/2023
|
|
| Open |
12.05 |
| High |
12.70 |
| Low |
11.80 |
| Volume |
99,300 |
| Split-adjusted Price |
12.30 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.15 / -1.20%
|
12.05
|
12.70
|
11.80
|
12.30
|
12.10
|
12.30
|
99,300
|
|
|
1/4/2023
|
+0.40 / +3.32%
|
12.15
|
12.60
|
12.15
|
12.45
|
12.38
|
12.45
|
181,400
|
|
|
1/3/2023
|
+0.75 / +6.64%
|
10.90
|
12.05
|
10.90
|
12.05
|
11.93
|
12.05
|
141,300
|
|
|
12/30/2022
|
-0.15 / -1.31%
|
11.50
|
11.60
|
11.15
|
11.30
|
11.38
|
11.30
|
97,000
|
|
|
12/29/2022
|
-0.55 / -4.58%
|
12.00
|
12.20
|
11.40
|
11.45
|
11.72
|
11.45
|
84,800
|
|
|
12/28/2022
|
+0.45 / +3.90%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.86
|
12.00
|
211,800
|
|
|
12/27/2022
|
+0.75 / +6.94%
|
10.70
|
11.55
|
10.50
|
11.55
|
10.93
|
11.55
|
229,800
|
|
|
12/26/2022
|
-0.80 / -6.90%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.90
|
10.80
|
206,300
|
|
|
12/23/2022
|
-0.30 / -2.52%
|
11.30
|
12.10
|
11.30
|
11.60
|
11.75
|
11.60
|
134,500
|
|
|
12/22/2022
|
+0.10 / +0.85%
|
12.00
|
12.40
|
11.15
|
11.90
|
11.77
|
11.90
|
152,600
|
|
|
12/21/2022
|
-0.85 / -6.72%
|
12.10
|
12.50
|
11.80
|
11.80
|
11.94
|
11.80
|
319,300
|
|
|
12/20/2022
|
-0.95 / -6.99%
|
13.15
|
13.60
|
12.65
|
12.65
|
12.80
|
12.65
|
348,400
|
|
|
12/19/2022
|
-0.40 / -2.86%
|
14.00
|
14.70
|
13.60
|
13.60
|
14.29
|
13.60
|
228,400
|
|
|
12/16/2022
|
+0.05 / +0.36%
|
13.85
|
14.25
|
13.40
|
14.00
|
13.95
|
14.00
|
248,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.25
|
13.95
|
13.73
|
13.95
|
211,500
|
|
|
12/14/2022
|
+0.30 / +2.20%
|
14.50
|
14.55
|
13.60
|
13.95
|
13.97
|
13.95
|
191,000
|
|
|
12/13/2022
|
-0.50 / -3.53%
|
14.00
|
14.00
|
13.20
|
13.65
|
13.28
|
13.65
|
449,800
|
|
|
12/12/2022
|
-1.05 / -6.91%
|
15.20
|
15.30
|
14.15
|
14.15
|
14.59
|
14.15
|
391,700
|
|
|
12/9/2022
|
+0.05 / +0.33%
|
15.90
|
15.90
|
14.50
|
15.20
|
14.93
|
15.20
|
257,300
|
|
|
12/8/2022
|
+0.95 / +6.69%
|
14.00
|
15.15
|
14.00
|
15.15
|
14.96
|
15.15
|
586,500
|
|
|
12/7/2022
|
-1.05 / -6.89%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.22
|
14.20
|
263,200
|
|
|
12/6/2022
|
-1.10 / -6.73%
|
17.20
|
17.45
|
15.25
|
15.25
|
16.48
|
15.25
|
634,300
|
|
|
12/5/2022
|
+1.05 / +6.86%
|
16.35
|
16.35
|
15.75
|
16.35
|
16.22
|
16.35
|
249,200
|
|
|
12/2/2022
|
+1.00 / +6.99%
|
14.40
|
15.30
|
13.80
|
15.30
|
14.42
|
15.30
|
436,600
|
|
|
12/1/2022
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.26
|
14.30
|
287,800
|
|
|
11/30/2022
|
+0.85 / +6.77%
|
13.35
|
13.40
|
12.50
|
13.40
|
13.12
|
13.40
|
322,000
|
|
|
11/29/2022
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.80
|
12.55
|
12.32
|
12.55
|
470,300
|
|
|
11/28/2022
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
45,800
|
|
|
11/25/2022
|
+0.70 / +6.80%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
145,800
|
|
|
11/24/2022
|
+0.25 / +2.49%
|
9.45
|
10.50
|
9.35
|
10.30
|
9.83
|
10.30
|
152,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|