Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	+1.90 / +6.88%	29.00	29.50	29.00	29.50	29.50	6.41	1,000
1/4/2011	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	5.99	0
12/31/2010	+1.80 / +6.95%	27.30	27.70	27.30	27.70	27.70	6.02	500
12/30/2010	+0.20 / +0.78%	25.90	25.90	25.90	25.90	25.90	5.63	0
12/29/2010	-1.90 / -6.88%	26.20	26.20	25.70	25.70	25.70	5.58	5,000
12/28/2010	+1.60 / +6.15%	27.60	27.60	27.50	27.60	27.60	5.99	3,100
12/27/2010	-0.60 / -2.26%	25.50	26.00	25.50	26.00	26.00	5.65	1,000
12/24/2010	-1.90 / -6.67%	26.90	26.90	26.60	26.60	26.60	5.78	3,300
12/23/2010	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	6.19	1,000
12/22/2010	-1.60 / -5.33%	28.40	28.40	28.40	28.40	28.40	6.17	0
12/21/2010	+0.50 / +1.69%	28.00	30.00	28.00	30.00	30.00	6.52	900
12/20/2010	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	6.41	1,000
12/17/2010	0.00 / 0.00%	28.40	28.40	28.00	28.00	28.00	6.08	3,400
12/16/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.08	500
12/15/2010	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.00	6.08	1,000
12/14/2010	-0.10 / -0.35%	30.00	30.00	28.40	28.40	28.40	6.17	4,600
12/13/2010	+2.00 / +7.55%	28.50	28.50	27.50	28.50	28.50	6.19	12,700
12/10/2010	+1.10 / +4.33%	26.80	26.80	26.50	26.50	26.50	5.76	5,100
12/9/2010	-1.00 / -3.79%	24.60	25.40	24.60	25.40	25.40	5.52	6,300
12/8/2010	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	5.73	0
12/7/2010	+0.10 / +0.38%	27.50	27.50	24.60	26.40	26.40	5.73	1,900
12/6/2010	+1.60 / +6.48%	26.30	26.30	26.30	26.30	26.30	5.71	5,600
12/3/2010	+1.70 / +7.39%	24.40	24.70	24.10	24.70	24.70	5.37	19,100
12/2/2010	-0.50 / -2.13%	23.00	24.30	23.00	23.00	23.00	5.00	2,300
12/1/2010	+1.50 / +6.82%	23.50	23.50	23.00	23.50	23.50	5.10	6,800
11/30/2010	+1.40 / +6.80%	22.00	22.00	22.00	22.00	22.00	4.78	600
11/29/2010	-2.40 / -10.43%	20.60	20.60	20.60	20.60	20.60	4.47	2,200
11/26/2010	-2.80 / -10.85%	25.20	25.20	22.00	23.00	23.00	5.00	22,300
11/25/2010	+1.60 / +6.61%	22.60	25.80	22.60	25.80	25.80	5.60	10,600
11/24/2010	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	5.26	7,800

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025