|
Closing price on 1/26/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
132,600 |
| Split-adjusted Price |
1.41 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.70
|
6.00
|
5.95
|
1.41
|
132,600
|
|
|
1/25/2016
|
+0.40 / +6.90%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.11
|
1.46
|
88,500
|
|
|
1/22/2016
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.50
|
5.80
|
5.64
|
1.36
|
162,700
|
|
|
1/21/2016
|
-0.60 / -9.68%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.82
|
1.32
|
132,300
|
|
|
1/20/2016
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.00
|
6.20
|
6.30
|
1.46
|
84,800
|
|
|
1/19/2016
|
+0.40 / +6.78%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.27
|
1.48
|
189,800
|
|
|
1/18/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.60
|
5.90
|
5.77
|
1.39
|
130,700
|
|
|
1/15/2016
|
-0.30 / -4.76%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.03
|
1.41
|
243,400
|
|
|
1/14/2016
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
1.48
|
204,600
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.68
|
1.62
|
132,100
|
|
|
1/12/2016
|
+0.40 / +6.15%
|
6.20
|
7.00
|
6.00
|
6.90
|
6.38
|
1.62
|
308,100
|
|
|
1/11/2016
|
-0.70 / -9.72%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.53
|
1.53
|
614,600
|
|
|
1/8/2016
|
-0.70 / -8.86%
|
7.20
|
7.80
|
7.20
|
7.20
|
7.35
|
1.69
|
407,700
|
|
|
1/7/2016
|
-0.70 / -8.14%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.12
|
1.86
|
346,700
|
|
|
1/6/2016
|
-0.30 / -3.37%
|
8.70
|
9.50
|
8.50
|
8.60
|
8.70
|
2.02
|
252,500
|
|
|
1/5/2016
|
-0.20 / -2.20%
|
9.40
|
9.50
|
8.50
|
8.90
|
9.10
|
2.09
|
1,403,000
|
|
|
1/4/2016
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.10
|
9.10
|
8.79
|
2.14
|
2,646,100
|
|
|
12/31/2015
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.29
|
1.95
|
485,000
|
|
|
12/30/2015
|
-0.10 / -1.22%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.11
|
1.90
|
221,000
|
|
|
12/29/2015
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
1.93
|
173,300
|
|
|
12/28/2015
|
+0.10 / +1.25%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.11
|
1.90
|
170,600
|
|
|
12/25/2015
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.16
|
1.88
|
178,300
|
|
|
12/24/2015
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.16
|
1.93
|
129,500
|
|
|
12/23/2015
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
1.90
|
140,200
|
|
|
12/22/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
1.93
|
156,800
|
|
|
12/21/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
1.93
|
163,900
|
|
|
12/18/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.21
|
1.93
|
239,300
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.28
|
1.93
|
383,100
|
|
|
12/16/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.22
|
1.93
|
221,500
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
1.93
|
165,300
|
|
|