|
Closing price on 1/26/2015
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
14,700 |
| Split-adjusted Price |
2.00 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.20
|
2.00
|
14,700
|
|
|
1/23/2015
|
+0.70 / +8.64%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.91
|
11,000
|
|
|
1/22/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
1.76
|
15,000
|
|
|
1/21/2015
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.76
|
4,000
|
|
|
1/20/2015
|
+0.60 / +8.82%
|
7.00
|
7.40
|
6.80
|
7.40
|
7.40
|
1.61
|
11,400
|
|
|
1/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
0
|
|
|
1/16/2015
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
2,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
0
|
|
|
1/14/2015
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
400
|
|
|
1/13/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/5/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
2,000
|
|
|
12/31/2014
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.00
|
6.90
|
6.90
|
1.50
|
4,200
|
|
|
12/30/2014
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.37
|
4,100
|
|
|
12/29/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
0
|
|
|
12/26/2014
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.41
|
4,500
|
|
|
12/25/2014
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.46
|
100
|
|
|
12/24/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.39
|
1,000
|
|
|
12/23/2014
|
+0.40 / +6.90%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.35
|
5,100
|
|
|
12/22/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.80
|
1.26
|
9,000
|
|
|
12/19/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.26
|
0
|
|
|
12/18/2014
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.26
|
200
|
|
|
12/17/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.24
|
0
|
|
|
12/16/2014
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.24
|
6,800
|
|
|
12/15/2014
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
1.32
|
4,500
|
|
|
12/12/2014
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.32
|
100
|
|
|