Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	4.87	3,000
1/21/2011	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	5.21	1,000
1/20/2011	+1.60 / +6.96%	21.60	24.60	21.60	24.60	24.60	5.34	2,000
1/19/2011	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	5.00	400
1/18/2011	-1.70 / -6.64%	25.60	25.60	23.90	23.90	23.90	5.19	7,000
1/17/2011	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	5.56	500
1/14/2011	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	5.97	1,200
1/13/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.41	0
1/12/2011	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	6.41	600
1/11/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	6.36	0
1/10/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	6.36	0
1/7/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	6.36	1,000
1/6/2011	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	6.36	0
1/5/2011	+1.90 / +6.88%	29.00	29.50	29.00	29.50	29.50	6.41	1,000
1/4/2011	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	5.99	0
12/31/2010	+1.80 / +6.95%	27.30	27.70	27.30	27.70	27.70	6.02	500
12/30/2010	+0.20 / +0.78%	25.90	25.90	25.90	25.90	25.90	5.63	0
12/29/2010	-1.90 / -6.88%	26.20	26.20	25.70	25.70	25.70	5.58	5,000
12/28/2010	+1.60 / +6.15%	27.60	27.60	27.50	27.60	27.60	5.99	3,100
12/27/2010	-0.60 / -2.26%	25.50	26.00	25.50	26.00	26.00	5.65	1,000
12/24/2010	-1.90 / -6.67%	26.90	26.90	26.60	26.60	26.60	5.78	3,300
12/23/2010	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	6.19	1,000
12/22/2010	-1.60 / -5.33%	28.40	28.40	28.40	28.40	28.40	6.17	0
12/21/2010	+0.50 / +1.69%	28.00	30.00	28.00	30.00	30.00	6.52	900
12/20/2010	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	6.41	1,000
12/17/2010	0.00 / 0.00%	28.40	28.40	28.00	28.00	28.00	6.08	3,400
12/16/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.08	500
12/15/2010	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.00	6.08	1,000
12/14/2010	-0.10 / -0.35%	30.00	30.00	28.40	28.40	28.40	6.17	4,600
12/13/2010	+2.00 / +7.55%	28.50	28.50	27.50	28.50	28.50	6.19	12,700

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025