|
Closing price on 1/21/2014
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
100 |
| Split-adjusted Price |
0.87 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.87
|
100
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
1/17/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
100
|
|
|
1/16/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
100
|
|
|
1/15/2014
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
0.78
|
1,100
|
|
|
1/14/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
2,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.83
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
0.83
|
3,500
|
|
|
1/9/2014
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
0.83
|
4,000
|
|
|
1/8/2014
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
3,400
|
|
|
1/7/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
1/6/2014
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
1,000
|
|
|
1/3/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.83
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.83
|
0
|
|
|
12/31/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
0.83
|
300
|
|
|
12/30/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
500
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
12/26/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
0.85
|
1,800
|
|
|
12/25/2013
|
+0.20 / +5.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
0.83
|
10,700
|
|
|
12/24/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
0.78
|
1,300
|
|
|
12/23/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
0.74
|
2,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
0.78
|
8,100
|
|
|
12/19/2013
|
-0.30 / -7.69%
|
3.70
|
4.00
|
3.60
|
3.60
|
3.60
|
0.78
|
20,000
|
|
|
12/18/2013
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
2,100
|
|
|
12/17/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
0.93
|
2,900
|
|
|
12/16/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/13/2013
|
-0.10 / -2.38%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
0.89
|
3,900
|
|
|
12/12/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
0.91
|
1,000
|
|
|
12/11/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|