|
Closing price on 1/20/2017
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.10 |
| Volume |
9,600 |
| Split-adjusted Price |
3.19 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.50 / +4.13%
|
13.30
|
13.30
|
12.10
|
12.60
|
12.53
|
3.19
|
9,600
|
|
|
1/19/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.94
|
3.06
|
7,900
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.15
|
3.09
|
22,540
|
|
|
1/17/2017
|
-0.20 / -1.61%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.12
|
3.09
|
11,800
|
|
|
1/16/2017
|
+0.10 / +0.81%
|
12.00
|
12.60
|
11.70
|
12.40
|
12.11
|
3.14
|
22,060
|
|
|
1/13/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
3.11
|
5,100
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.10
|
3.11
|
4,000
|
|
|
1/11/2017
|
+0.40 / +3.36%
|
11.80
|
12.30
|
11.70
|
12.30
|
11.94
|
3.11
|
3,600
|
|
|
1/10/2017
|
-0.10 / -0.83%
|
11.90
|
12.40
|
11.80
|
11.90
|
11.92
|
3.01
|
13,600
|
|
|
1/9/2017
|
-1.10 / -8.40%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.87
|
3.04
|
38,000
|
|
|
1/6/2017
|
-0.30 / -2.24%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.16
|
3.32
|
2,700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.40
|
13.26
|
3.39
|
14,400
|
|
|
1/4/2017
|
+1.00 / +8.06%
|
12.40
|
13.50
|
12.40
|
13.40
|
12.94
|
3.39
|
48,120
|
|
|
1/3/2017
|
+0.20 / +1.64%
|
12.50
|
12.80
|
12.10
|
12.40
|
12.45
|
3.14
|
6,100
|
|
|
12/30/2016
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.95
|
3.09
|
12,600
|
|
|
12/29/2016
|
-0.30 / -2.44%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.08
|
3.04
|
9,800
|
|
|
12/28/2016
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.05
|
3.11
|
800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.90
|
12.20
|
12.18
|
3.09
|
25,460
|
|
|
12/26/2016
|
+0.20 / +1.67%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.07
|
3.09
|
13,100
|
|
|
12/23/2016
|
+0.70 / +6.19%
|
11.30
|
12.20
|
11.30
|
12.00
|
11.48
|
3.04
|
18,000
|
|
|
12/22/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
2.86
|
12,100
|
|
|
12/21/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.17
|
2.86
|
14,200
|
|
|
12/20/2016
|
-0.10 / -0.87%
|
11.80
|
11.80
|
10.60
|
11.40
|
11.34
|
2.89
|
20,600
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
11.50
|
10.96
|
2.91
|
32,900
|
|
|
12/16/2016
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.39
|
2.91
|
25,300
|
|
|
12/15/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.67
|
2.96
|
12,100
|
|
|
12/14/2016
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.73
|
2.99
|
2,300
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.31
|
3.01
|
8,000
|
|
|
12/12/2016
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.58
|
3.01
|
8,600
|
|
|
12/9/2016
|
-0.20 / -1.64%
|
12.00
|
12.30
|
11.10
|
12.00
|
11.75
|
3.04
|
15,400
|
|
|