Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.17	0
1/16/2015	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	1.17	2,000
1/15/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.12	0
1/14/2015	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	1.12	400
1/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/9/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/8/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.20	0
1/5/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.20	2,000
12/31/2014	+0.60 / +9.52%	6.80	6.90	6.00	6.90	6.90	1.18	4,200
12/30/2014	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.30	1.08	4,100
12/29/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.12	0
12/26/2014	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	1.12	4,500
12/25/2014	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.15	100
12/24/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	1.10	1,000
12/23/2014	+0.40 / +6.90%	6.20	6.30	6.20	6.20	6.20	1.06	5,100
12/22/2014	0.00 / 0.00%	6.30	6.30	5.80	5.80	5.80	1.00	9,000
12/19/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.00	0
12/18/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.00	200
12/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.98	0
12/16/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	0.98	6,800
12/15/2014	0.00 / 0.00%	5.70	6.10	5.70	6.10	6.10	1.05	4,500
12/12/2014	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.05	100
12/11/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.00	5,600
12/10/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	0.91	2,300
12/9/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	0.84	439,350
12/8/2014	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	0.77	100
12/5/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.70	0

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025