Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	1.77	800
1/16/2019	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.04	1.79	1,900
1/15/2019	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.95	1.87	2,000
1/14/2019	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	1.79	400
1/11/2019	+0.40 / +5.80%	6.80	7.30	6.70	7.30	6.98	1.93	5,500
1/10/2019	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.82	1,600
1/9/2019	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.59	1.71	16,500
1/8/2019	-0.20 / -2.99%	6.90	6.90	6.30	6.50	6.48	1.71	75,200
1/7/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.77	3,000
1/4/2019	-0.50 / -6.94%	7.10	7.10	6.70	6.70	6.78	1.77	5,700
1/3/2019	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.18	1.90	1,600
1/2/2019	0.00 / 0.00%	6.60	6.80	6.40	6.80	6.59	1.79	7,900
12/28/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.79	1,400
12/27/2018	+0.20 / +3.03%	6.80	7.00	6.70	6.80	6.88	1.79	7,400
12/26/2018	-0.60 / -8.33%	7.10	7.10	6.60	6.60	6.78	1.74	16,000
12/25/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.28	1.90	14,500
12/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.93	3,700
12/21/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	1.93	9,200
12/20/2018	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.28	1.93	16,100
12/19/2018	-0.40 / -5.00%	7.30	7.60	7.30	7.60	7.34	2.00	8,100
12/18/2018	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.55	2.11	10,800
12/17/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	1.93	6,300
12/14/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.93	10,400
12/13/2018	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.34	1.93	4,500
12/12/2018	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.34	1.98	9,500
12/11/2018	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	1.95	5,000
12/10/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.98	600
12/7/2018	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.49	2.00	11,000
12/6/2018	-0.40 / -5.13%	7.40	7.50	7.40	7.40	7.41	1.95	12,300
12/5/2018	+0.20 / +2.63%	7.50	7.80	7.40	7.80	7.70	2.06	13,600

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025