|
|
Closing price on 1/16/2025
|
|
| Open |
24.80 |
| High |
24.90 |
| Low |
24.40 |
| Volume |
394,400 |
| Split-adjusted Price |
22.27 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2025
|
-0.10 / -0.41%
|
24.80
|
24.90
|
24.40
|
24.50
|
24.62
|
22.27
|
394,400
|
|
|
1/15/2025
|
+0.50 / +2.07%
|
24.15
|
24.70
|
24.15
|
24.60
|
24.49
|
22.36
|
291,200
|
|
|
1/14/2025
|
-0.40 / -1.63%
|
24.50
|
24.80
|
24.00
|
24.10
|
24.39
|
21.91
|
319,300
|
|
|
1/13/2025
|
+0.85 / +3.59%
|
23.75
|
24.60
|
22.00
|
24.50
|
23.71
|
22.27
|
829,500
|
|
|
1/10/2025
|
-1.70 / -6.71%
|
25.35
|
25.40
|
23.65
|
23.65
|
24.60
|
21.50
|
696,600
|
|
|
1/9/2025
|
-0.45 / -1.74%
|
25.50
|
25.90
|
25.15
|
25.35
|
25.47
|
23.05
|
347,700
|
|
|
1/8/2025
|
+0.70 / +2.79%
|
25.10
|
26.00
|
25.00
|
25.80
|
25.49
|
23.45
|
518,800
|
|
|
1/7/2025
|
-0.80 / -3.09%
|
25.80
|
26.30
|
24.70
|
25.10
|
25.31
|
22.82
|
1,321,300
|
|
|
1/6/2025
|
-1.90 / -6.83%
|
27.80
|
28.10
|
25.90
|
25.90
|
26.58
|
23.55
|
1,486,300
|
|
|
1/3/2025
|
-0.20 / -0.71%
|
28.20
|
28.45
|
27.80
|
27.80
|
28.08
|
25.27
|
491,500
|
|
|
1/2/2025
|
+0.30 / +1.08%
|
27.70
|
28.15
|
27.65
|
28.00
|
27.91
|
25.45
|
256,000
|
|
|
12/31/2024
|
-0.45 / -1.60%
|
28.15
|
28.15
|
27.70
|
27.70
|
27.83
|
25.18
|
823,900
|
|
|
12/30/2024
|
-0.45 / -1.57%
|
28.35
|
28.90
|
28.15
|
28.15
|
28.34
|
25.59
|
387,300
|
|
|
12/27/2024
|
-0.25 / -0.87%
|
28.75
|
28.80
|
28.10
|
28.60
|
28.38
|
26.00
|
758,500
|
|
|
12/26/2024
|
+0.35 / +1.23%
|
28.50
|
29.30
|
28.20
|
28.85
|
28.84
|
26.23
|
953,900
|
|
|
12/25/2024
|
-0.30 / -1.04%
|
28.75
|
29.00
|
28.45
|
28.50
|
28.65
|
25.91
|
1,141,900
|
|
|
12/24/2024
|
-1.25 / -4.16%
|
30.30
|
30.30
|
28.60
|
28.80
|
29.13
|
26.18
|
2,129,500
|
|
|
12/23/2024
|
+0.50 / +1.69%
|
29.60
|
30.30
|
29.30
|
30.05
|
29.86
|
27.32
|
1,130,300
|
|
|
12/20/2024
|
+0.55 / +1.90%
|
29.00
|
30.05
|
28.85
|
29.55
|
29.49
|
26.86
|
975,900
|
|
|
12/19/2024
|
-0.40 / -1.36%
|
29.20
|
29.30
|
28.35
|
29.00
|
28.89
|
26.36
|
1,285,700
|
|
|
12/18/2024
|
+0.60 / +2.08%
|
28.80
|
29.40
|
28.60
|
29.40
|
29.03
|
26.73
|
744,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
29.20
|
29.30
|
28.80
|
28.80
|
29.08
|
26.18
|
519,400
|
|
|
12/16/2024
|
-0.10 / -0.35%
|
28.65
|
28.95
|
28.40
|
28.80
|
28.65
|
26.18
|
562,100
|
|
|
12/13/2024
|
-0.55 / -1.87%
|
29.45
|
29.50
|
28.60
|
28.90
|
28.93
|
26.27
|
1,573,700
|
|
|
12/12/2024
|
-0.15 / -0.51%
|
29.60
|
30.00
|
29.30
|
29.45
|
29.66
|
26.77
|
565,900
|
|
|
12/11/2024
|
-0.05 / -0.17%
|
29.70
|
30.90
|
29.30
|
29.60
|
29.72
|
26.91
|
833,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
29.65
|
30.00
|
29.40
|
29.65
|
29.65
|
26.95
|
676,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
29.70
|
30.40
|
29.55
|
29.65
|
29.90
|
26.95
|
1,071,300
|
|
|
12/6/2024
|
-0.50 / -1.66%
|
30.30
|
30.50
|
29.60
|
29.65
|
29.95
|
26.95
|
1,098,300
|
|
|
12/5/2024
|
+1.95 / +6.91%
|
28.20
|
30.15
|
27.80
|
30.15
|
29.03
|
27.41
|
2,709,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|