|
|
Closing price on 1/16/2023
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.05 |
| Volume |
75,100 |
| Split-adjusted Price |
11.20 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.05
|
11.20
|
11.11
|
11.20
|
75,100
|
|
|
1/13/2023
|
-0.30 / -2.61%
|
11.55
|
11.65
|
11.20
|
11.20
|
11.43
|
11.20
|
80,600
|
|
|
1/12/2023
|
-0.10 / -0.86%
|
11.60
|
11.90
|
11.30
|
11.50
|
11.47
|
11.50
|
49,200
|
|
|
1/11/2023
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.77
|
11.60
|
92,300
|
|
|
1/10/2023
|
+0.35 / +3.08%
|
11.35
|
11.70
|
11.00
|
11.70
|
11.33
|
11.70
|
58,400
|
|
|
1/9/2023
|
-0.35 / -2.99%
|
11.75
|
11.80
|
11.35
|
11.35
|
11.54
|
11.35
|
93,000
|
|
|
1/6/2023
|
-0.60 / -4.88%
|
12.25
|
12.35
|
11.60
|
11.70
|
12.03
|
11.70
|
277,400
|
|
|
1/5/2023
|
-0.15 / -1.20%
|
12.05
|
12.70
|
11.80
|
12.30
|
12.10
|
12.30
|
99,300
|
|
|
1/4/2023
|
+0.40 / +3.32%
|
12.15
|
12.60
|
12.15
|
12.45
|
12.38
|
12.45
|
181,400
|
|
|
1/3/2023
|
+0.75 / +6.64%
|
10.90
|
12.05
|
10.90
|
12.05
|
11.93
|
12.05
|
141,300
|
|
|
12/30/2022
|
-0.15 / -1.31%
|
11.50
|
11.60
|
11.15
|
11.30
|
11.38
|
11.30
|
97,000
|
|
|
12/29/2022
|
-0.55 / -4.58%
|
12.00
|
12.20
|
11.40
|
11.45
|
11.72
|
11.45
|
84,800
|
|
|
12/28/2022
|
+0.45 / +3.90%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.86
|
12.00
|
211,800
|
|
|
12/27/2022
|
+0.75 / +6.94%
|
10.70
|
11.55
|
10.50
|
11.55
|
10.93
|
11.55
|
229,800
|
|
|
12/26/2022
|
-0.80 / -6.90%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.90
|
10.80
|
206,300
|
|
|
12/23/2022
|
-0.30 / -2.52%
|
11.30
|
12.10
|
11.30
|
11.60
|
11.75
|
11.60
|
134,500
|
|
|
12/22/2022
|
+0.10 / +0.85%
|
12.00
|
12.40
|
11.15
|
11.90
|
11.77
|
11.90
|
152,600
|
|
|
12/21/2022
|
-0.85 / -6.72%
|
12.10
|
12.50
|
11.80
|
11.80
|
11.94
|
11.80
|
319,300
|
|
|
12/20/2022
|
-0.95 / -6.99%
|
13.15
|
13.60
|
12.65
|
12.65
|
12.80
|
12.65
|
348,400
|
|
|
12/19/2022
|
-0.40 / -2.86%
|
14.00
|
14.70
|
13.60
|
13.60
|
14.29
|
13.60
|
228,400
|
|
|
12/16/2022
|
+0.05 / +0.36%
|
13.85
|
14.25
|
13.40
|
14.00
|
13.95
|
14.00
|
248,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.25
|
13.95
|
13.73
|
13.95
|
211,500
|
|
|
12/14/2022
|
+0.30 / +2.20%
|
14.50
|
14.55
|
13.60
|
13.95
|
13.97
|
13.95
|
191,000
|
|
|
12/13/2022
|
-0.50 / -3.53%
|
14.00
|
14.00
|
13.20
|
13.65
|
13.28
|
13.65
|
449,800
|
|
|
12/12/2022
|
-1.05 / -6.91%
|
15.20
|
15.30
|
14.15
|
14.15
|
14.59
|
14.15
|
391,700
|
|
|
12/9/2022
|
+0.05 / +0.33%
|
15.90
|
15.90
|
14.50
|
15.20
|
14.93
|
15.20
|
257,300
|
|
|
12/8/2022
|
+0.95 / +6.69%
|
14.00
|
15.15
|
14.00
|
15.15
|
14.96
|
15.15
|
586,500
|
|
|
12/7/2022
|
-1.05 / -6.89%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.22
|
14.20
|
263,200
|
|
|
12/6/2022
|
-1.10 / -6.73%
|
17.20
|
17.45
|
15.25
|
15.25
|
16.48
|
15.25
|
634,300
|
|
|
12/5/2022
|
+1.05 / +6.86%
|
16.35
|
16.35
|
15.75
|
16.35
|
16.22
|
16.35
|
249,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|