|
Closing price on 1/16/2019
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
1,900 |
| Split-adjusted Price |
2.27 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2019
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
7.04
|
2.27
|
1,900
|
|
|
1/15/2019
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.95
|
2.37
|
2,000
|
|
|
1/14/2019
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.27
|
400
|
|
|
1/11/2019
|
+0.40 / +5.80%
|
6.80
|
7.30
|
6.70
|
7.30
|
6.98
|
2.44
|
5,500
|
|
|
1/10/2019
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.30
|
1,600
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.59
|
2.17
|
16,500
|
|
|
1/8/2019
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.30
|
6.50
|
6.48
|
2.17
|
75,200
|
|
|
1/7/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
3,000
|
|
|
1/4/2019
|
-0.50 / -6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.78
|
2.24
|
5,700
|
|
|
1/3/2019
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.18
|
2.40
|
1,600
|
|
|
1/2/2019
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.59
|
2.27
|
7,900
|
|
|
12/28/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.27
|
1,400
|
|
|
12/27/2018
|
+0.20 / +3.03%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.88
|
2.27
|
7,400
|
|
|
12/26/2018
|
-0.60 / -8.33%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.78
|
2.20
|
16,000
|
|
|
12/25/2018
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.28
|
2.40
|
14,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.44
|
3,700
|
|
|
12/21/2018
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.24
|
2.44
|
9,200
|
|
|
12/20/2018
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.28
|
2.44
|
16,100
|
|
|
12/19/2018
|
-0.40 / -5.00%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.34
|
2.54
|
8,100
|
|
|
12/18/2018
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.20
|
8.00
|
7.55
|
2.67
|
10,800
|
|
|
12/17/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.27
|
2.44
|
6,300
|
|
|
12/14/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.44
|
10,400
|
|
|
12/13/2018
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.34
|
2.44
|
4,500
|
|
|
12/12/2018
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.34
|
2.50
|
9,500
|
|
|
12/11/2018
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.46
|
2.47
|
5,000
|
|
|
12/10/2018
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.50
|
600
|
|
|
12/7/2018
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.49
|
2.54
|
11,000
|
|
|
12/6/2018
|
-0.40 / -5.13%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.41
|
2.47
|
12,300
|
|
|
12/5/2018
|
+0.20 / +2.63%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.70
|
2.60
|
13,600
|
|
|
12/4/2018
|
-0.20 / -2.56%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.57
|
2.54
|
11,200
|
|
|