Closing price on 1/15/2020
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.80 |
Volume |
0 |
Split-adjusted Price |
2.88 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.88
|
0
|
|
1/14/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.64
|
2.88
|
900
|
|
1/13/2020
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.84
|
4,300
|
|
1/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.88
|
0
|
|
1/9/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
2.88
|
900
|
|
1/8/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
2.88
|
4,800
|
|
1/7/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
2.88
|
2,100
|
|
1/6/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.84
|
800
|
|
1/3/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.61
|
2.84
|
25,700
|
|
1/2/2020
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.63
|
2.84
|
29,300
|
|
12/31/2019
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.66
|
2.88
|
26,500
|
|
12/30/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
2.88
|
4,000
|
|
12/27/2019
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
2.88
|
16,600
|
|
12/26/2019
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
2.92
|
200
|
|
12/25/2019
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
2.84
|
11,700
|
|
12/24/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
2,000
|
|
12/23/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
2.92
|
3,200
|
|
12/20/2019
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
1,400
|
|
12/19/2019
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.74
|
2.96
|
8,600
|
|
12/18/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
6,500
|
|
12/17/2019
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.81
|
2.96
|
15,500
|
|
12/16/2019
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.78
|
2.88
|
13,720
|
|
12/13/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.72
|
2.92
|
10,700
|
|
12/12/2019
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.78
|
2.88
|
8,712
|
|
12/11/2019
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
2.92
|
3,200
|
|
12/10/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.76
|
2.92
|
10,200
|
|
12/6/2019
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
100
|
|
12/5/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
2.96
|
6,600
|
|
12/4/2019
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
2.96
|
1,300
|
|
|