|
Closing price on 1/14/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
204,600 |
| Split-adjusted Price |
1.48 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2016
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
1.48
|
204,600
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.68
|
1.62
|
132,100
|
|
|
1/12/2016
|
+0.40 / +6.15%
|
6.20
|
7.00
|
6.00
|
6.90
|
6.38
|
1.62
|
308,100
|
|
|
1/11/2016
|
-0.70 / -9.72%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.53
|
1.53
|
614,600
|
|
|
1/8/2016
|
-0.70 / -8.86%
|
7.20
|
7.80
|
7.20
|
7.20
|
7.35
|
1.69
|
407,700
|
|
|
1/7/2016
|
-0.70 / -8.14%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.12
|
1.86
|
346,700
|
|
|
1/6/2016
|
-0.30 / -3.37%
|
8.70
|
9.50
|
8.50
|
8.60
|
8.70
|
2.02
|
252,500
|
|
|
1/5/2016
|
-0.20 / -2.20%
|
9.40
|
9.50
|
8.50
|
8.90
|
9.10
|
2.09
|
1,403,000
|
|
|
1/4/2016
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.10
|
9.10
|
8.79
|
2.14
|
2,646,100
|
|
|
12/31/2015
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.29
|
1.95
|
485,000
|
|
|
12/30/2015
|
-0.10 / -1.22%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.11
|
1.90
|
221,000
|
|
|
12/29/2015
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
1.93
|
173,300
|
|
|
12/28/2015
|
+0.10 / +1.25%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.11
|
1.90
|
170,600
|
|
|
12/25/2015
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.16
|
1.88
|
178,300
|
|
|
12/24/2015
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.16
|
1.93
|
129,500
|
|
|
12/23/2015
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
1.90
|
140,200
|
|
|
12/22/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
1.93
|
156,800
|
|
|
12/21/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
1.93
|
163,900
|
|
|
12/18/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.21
|
1.93
|
239,300
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.28
|
1.93
|
383,100
|
|
|
12/16/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.22
|
1.93
|
221,500
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
1.93
|
165,300
|
|
|
12/14/2015
|
+0.10 / +1.23%
|
8.00
|
8.30
|
7.90
|
8.20
|
8.20
|
1.93
|
191,700
|
|
|
12/11/2015
|
+0.10 / +1.25%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
1.90
|
157,600
|
|
|
12/10/2015
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.13
|
1.88
|
265,800
|
|
|
12/9/2015
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.34
|
1.93
|
171,100
|
|
|
12/8/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.35
|
1.97
|
262,600
|
|
|
12/7/2015
|
+0.20 / +2.44%
|
8.10
|
8.60
|
7.90
|
8.40
|
8.46
|
1.97
|
887,700
|
|
|
12/4/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.21
|
1.93
|
167,000
|
|
|
12/3/2015
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.22
|
1.93
|
181,000
|
|
|