|
Closing price on 1/11/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
5,302 |
| Split-adjusted Price |
3.31 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
3.31
|
5,302
|
|
|
1/10/2018
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.60
|
3.31
|
4,900
|
|
|
1/9/2018
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.48
|
3.37
|
8,900
|
|
|
1/8/2018
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.17
|
3.31
|
19,300
|
|
|
1/5/2018
|
-0.20 / -1.75%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.26
|
3.22
|
14,300
|
|
|
1/4/2018
|
-0.40 / -3.39%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.41
|
3.28
|
3,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.55
|
3.40
|
6,508
|
|
|
1/2/2018
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.40
|
101
|
|
|
12/29/2017
|
+0.20 / +1.77%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.53
|
3.31
|
2,270
|
|
|
12/28/2017
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.33
|
3.25
|
83,210
|
|
|
12/27/2017
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.59
|
3.31
|
10,300
|
|
|
12/26/2017
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.34
|
100
|
|
|
12/25/2017
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
3.28
|
74,800
|
|
|
12/22/2017
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.28
|
3.22
|
7,600
|
|
|
12/21/2017
|
-0.10 / -0.88%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.36
|
3.25
|
19,600
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
4,000
|
|
|
12/19/2017
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
3.28
|
6,401
|
|
|
12/18/2017
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.57
|
3.34
|
4,500
|
|
|
12/15/2017
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.13
|
3.31
|
18,000
|
|
|
12/14/2017
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.08
|
3.25
|
7,200
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.42
|
3.17
|
600
|
|
|
12/12/2017
|
-0.40 / -3.51%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.62
|
3.17
|
32,300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
1,010
|
|
|
12/8/2017
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
8,000
|
|
|
12/7/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.45
|
3.37
|
4,623
|
|
|
12/6/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.54
|
3.34
|
2,500
|
|
|
12/5/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.55
|
3.37
|
36,830
|
|
|
12/4/2017
|
-0.10 / -0.85%
|
12.90
|
12.90
|
11.70
|
11.70
|
11.81
|
3.37
|
42,530
|
|
|
12/1/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
3.40
|
6,400
|
|
|
11/30/2017
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
3.37
|
44,600
|
|
|