Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.69	11.70	249,200
8/31/2023	+0.20 / +1.75%	11.50	11.70	11.40	11.60	11.52	11.60	341,600
8/30/2023	+0.10 / +0.88%	11.30	11.60	11.20	11.40	11.33	11.40	282,400
8/29/2023	0.00 / 0.00%	11.40	11.60	11.30	11.30	11.41	11.30	190,400
8/28/2023	+0.10 / +0.89%	11.40	11.40	11.00	11.30	11.23	11.30	240,900
8/25/2023	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.32	11.20	315,300
8/24/2023	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.38	11.60	202,500
8/23/2023	+0.10 / +0.89%	11.40	11.50	11.20	11.30	11.30	11.30	329,600
8/22/2023	+0.10 / +0.90%	11.10	11.20	10.70	11.20	10.99	11.20	335,200
8/21/2023	-0.10 / -0.89%	11.20	11.30	10.60	11.10	10.96	11.10	472,800
8/18/2023	-1.20 / -9.68%	12.30	12.40	11.20	11.20	11.75	11.20	1,521,600
8/17/2023	0.00 / 0.00%	12.40	13.00	12.30	12.40	12.60	12.40	833,500
8/16/2023	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.41	12.40	478,200
8/15/2023	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.56	12.50	434,300
8/14/2023	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.49	12.50	728,000
8/11/2023	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.32	12.30	525,500
8/10/2023	-0.30 / -2.38%	12.70	12.80	12.30	12.30	12.45	12.30	590,800
8/9/2023	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.38	12.60	670,200
8/8/2023	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.49	12.40	593,200
8/7/2023	+0.10 / +0.79%	12.60	13.00	12.40	12.70	12.69	12.70	673,300
8/4/2023	+0.70 / +5.88%	11.80	13.00	11.80	12.60	12.57	12.60	1,221,200
8/3/2023	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.98	11.90	399,800
8/2/2023	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	12.00	413,800
8/1/2023	-0.10 / -0.83%	12.00	12.40	11.90	11.90	12.14	11.90	806,900
7/31/2023	0.00 / 0.00%	12.10	12.10	11.80	12.00	11.92	12.00	447,100
7/28/2023	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.12	12.00	524,500
7/27/2023	+0.50 / +4.24%	11.90	12.60	11.80	12.30	12.05	12.30	1,251,400
7/26/2023	-0.20 / -1.67%	12.10	12.20	11.80	11.80	11.88	11.80	341,200
7/25/2023	-0.20 / -1.64%	12.20	12.20	11.80	12.00	11.92	12.00	859,000
7/24/2023	-0.20 / -1.61%	12.40	12.50	11.90	12.20	12.10	12.20	931,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%