Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	+0.20 / +1.52%	13.20	13.80	13.20	13.40	13.70	6.41	616,850
8/31/2018	-0.50 / -3.65%	13.50	13.70	13.20	13.20	13.46	6.31	121,200
8/30/2018	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	6.55	99,000
8/29/2018	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.73	6.55	287,900
8/28/2018	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.67	6.60	288,000
8/27/2018	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.55	6.45	225,300
8/24/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.30	6.41	76,000
8/23/2018	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.26	6.36	50,600
8/22/2018	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.49	6.45	37,000
8/21/2018	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.39	6.41	134,360
8/20/2018	+0.20 / +1.52%	13.50	13.60	13.20	13.40	13.35	6.41	195,400
8/17/2018	-0.10 / -0.75%	13.10	13.50	13.10	13.20	13.32	6.31	90,400
8/16/2018	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.12	6.36	61,500
8/15/2018	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	6.26	103,900
8/14/2018	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.26	6.31	114,600
8/13/2018	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.20	6.31	71,900
8/10/2018	-0.30 / -2.22%	13.10	13.50	13.10	13.20	13.23	6.31	100,200
8/9/2018	+0.20 / +1.50%	13.30	13.60	13.00	13.50	13.38	6.45	73,900
8/8/2018	-0.20 / -1.48%	13.50	13.60	13.00	13.30	13.35	6.36	98,410
8/7/2018	-0.30 / -2.17%	14.20	14.30	13.50	13.50	13.62	6.45	124,000
8/6/2018	-0.50 / -3.50%	14.40	14.40	13.80	13.80	14.00	6.60	272,000
8/3/2018	+0.40 / +2.88%	14.00	14.40	13.80	14.30	14.07	6.84	497,600
8/2/2018	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.87	6.64	23,600
8/1/2018	-0.20 / -1.41%	14.00	14.10	13.80	14.00	13.92	6.69	72,600
7/31/2018	-0.10 / -0.70%	14.10	14.50	13.90	14.20	13.99	6.79	148,400
7/30/2018	0.00 / 0.00%	14.40	14.80	14.00	14.30	14.27	6.84	121,100
7/27/2018	+0.40 / +2.88%	13.80	14.50	13.80	14.30	14.21	6.84	335,200
7/26/2018	-0.10 / -0.71%	14.40	14.40	13.80	13.90	13.91	6.64	94,400
7/25/2018	-0.10 / -0.71%	13.70	14.30	13.70	14.00	14.05	6.69	36,100
7/24/2018	-0.30 / -2.08%	13.80	14.10	13.70	14.10	13.97	6.74	46,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%