|
Closing price on 9/29/2022
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
114,400 |
| Split-adjusted Price |
9.40 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.52
|
9.40
|
114,400
|
|
|
9/28/2022
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.54
|
9.40
|
113,100
|
|
|
9/27/2022
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.77
|
9.60
|
129,200
|
|
|
9/26/2022
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.79
|
9.70
|
251,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.94
|
10.00
|
106,600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
120,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
149,600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
189,600
|
|
|
9/19/2022
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.97
|
10.00
|
195,500
|
|
|
9/16/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.03
|
10.20
|
271,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.14
|
10.20
|
207,700
|
|
|
9/14/2022
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
609,700
|
|
|
9/13/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.25
|
10.30
|
206,100
|
|
|
9/12/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.26
|
10.30
|
140,200
|
|
|
9/9/2022
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
275,500
|
|
|
9/8/2022
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
299,400
|
|
|
9/7/2022
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.48
|
10.40
|
228,200
|
|
|
9/6/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
556,700
|
|
|
9/5/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.54
|
10.50
|
228,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.57
|
10.60
|
304,400
|
|
|
8/30/2022
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
324,200
|
|
|
8/29/2022
|
-0.30 / -2.78%
|
10.40
|
10.70
|
10.20
|
10.50
|
10.52
|
10.50
|
645,100
|
|
|
8/26/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
665,100
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
366,800
|
|
|
8/24/2022
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.81
|
10.70
|
350,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
489,400
|
|
|
8/22/2022
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.75
|
10.80
|
737,600
|
|
|
8/19/2022
|
-0.30 / -2.61%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.39
|
11.20
|
396,600
|
|
|
8/18/2022
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.64
|
11.50
|
286,400
|
|
|
8/17/2022
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.79
|
11.80
|
564,500
|
|
|