Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.81	2.84	110,500
9/28/2016	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.87	2.84	107,474
9/27/2016	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	2.84	98,800
9/26/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.88	67,800
9/23/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.88	86,700
9/22/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.88	103,100
9/21/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.89	2.88	175,420
9/20/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.88	164,422
9/19/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	2.88	95,400
9/16/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.88	165,200
9/15/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.94	2.88	315,700
9/14/2016	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.96	2.88	191,400
9/13/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	2.88	152,500
9/12/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.91	73,700
9/9/2016	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	2.91	144,422
9/8/2016	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	2.95	240,600
9/7/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.88	121,400
9/6/2016	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.90	2.91	193,240
9/5/2016	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	2.84	113,900
9/1/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	2.91	137,100
8/31/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	2.91	163,900
8/30/2016	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.88	197,100
8/29/2016	-0.20 / -2.47%	8.00	8.10	7.90	7.90	8.00	2.88	88,800
8/26/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	2.95	81,600
8/25/2016	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.95	2.95	92,420
8/24/2016	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.97	2.91	209,512
8/23/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.94	2.88	144,460
8/22/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	2.88	138,300
8/19/2016	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.90	2.91	188,800
8/18/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	2.88	317,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	693,300	5.70	-5.00%
AGG	1,408,800	20.00	0.76%
API	835,900	8.50	-5.56%
ASM	1,355,400	8.19	-3.08%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	17.80	-4.30%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%