Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.40 / +1.99%	20.00	20.50	19.80	20.50	20.17	17.61	803,600
9/27/2021	-0.30 / -1.47%	20.70	21.10	20.10	20.10	20.52	17.27	1,513,400
9/24/2021	-0.20 / -0.97%	20.60	20.70	20.30	20.40	20.50	17.52	975,000
9/23/2021	-0.40 / -1.90%	21.00	21.40	20.00	20.60	20.89	17.69	1,712,900
9/22/2021	+0.30 / +1.45%	20.70	21.40	20.60	21.00	20.94	18.04	1,256,100
9/21/2021	+0.10 / +0.49%	20.60	20.80	19.90	20.70	20.25	17.78	2,097,700
9/20/2021	-0.80 / -3.74%	21.20	21.90	20.20	20.60	21.09	17.69	1,398,500
9/17/2021	+0.40 / +1.90%	21.20	21.80	21.00	21.40	21.38	18.38	2,133,800
9/16/2021	+0.10 / +0.48%	21.00	21.20	20.70	21.00	20.91	18.04	813,100
9/15/2021	+0.30 / +1.46%	20.50	21.30	20.20	20.90	20.85	17.95	1,324,900
9/14/2021	-0.40 / -1.90%	21.00	21.00	20.50	20.60	20.70	17.69	1,430,800
9/13/2021	-0.50 / -2.33%	21.60	21.60	20.70	21.00	21.05	18.04	1,965,300
9/10/2021	-0.10 / -0.46%	21.70	22.10	21.50	21.50	21.71	18.47	1,297,300
9/9/2021	-0.20 / -0.92%	21.80	21.90	21.30	21.60	21.54	18.55	1,689,500
9/8/2021	-0.30 / -1.36%	22.10	22.30	21.60	21.80	21.94	18.73	819,900
9/7/2021	-0.70 / -3.07%	22.80	23.00	22.00	22.10	22.40	18.98	1,776,400
9/6/2021	+0.40 / +1.79%	22.40	23.70	22.40	22.80	22.94	19.58	3,815,900
9/1/2021	-0.10 / -0.44%	22.50	22.70	22.30	22.40	22.45	19.24	1,368,400
8/31/2021	+0.50 / +2.27%	22.00	23.00	21.70	22.50	22.36	19.33	2,300,400
8/30/2021	+0.30 / +1.38%	21.70	22.40	21.70	22.00	21.98	18.90	1,464,500
8/27/2021	+0.90 / +4.33%	20.80	21.70	20.40	21.70	21.04	18.64	1,523,800
8/26/2021	-0.10 / -0.48%	21.00	21.40	20.40	20.80	20.88	17.87	1,192,500
8/25/2021	+0.70 / +3.47%	20.20	20.90	20.20	20.90	20.47	17.95	1,010,400
8/24/2021	0.00 / 0.00%	20.20	20.60	19.80	20.20	20.21	17.35	1,817,100
8/23/2021	-1.80 / -8.18%	22.00	22.10	20.20	20.20	20.78	17.35	3,085,500
8/20/2021	-1.80 / -7.56%	23.80	23.90	21.50	22.00	22.62	18.90	3,744,000
8/19/2021	+0.60 / +2.59%	23.30	23.90	23.00	23.80	23.43	20.44	1,800,900
8/18/2021	+0.10 / +0.43%	23.00	23.50	22.90	23.20	23.25	19.93	2,405,300
8/17/2021	0.00 / 0.00%	23.10	23.20	22.60	23.10	22.85	19.84	2,115,318
8/16/2021	-0.40 / -1.70%	23.50	24.30	23.10	23.10	23.64	19.84	2,800,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%