Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.03	9.10	34,600
9/16/2024	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.98	8.90	51,100
9/13/2024	+0.10 / +1.11%	9.10	9.10	8.90	9.10	8.99	9.10	46,400
9/12/2024	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.07	9.00	66,500
9/11/2024	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.05	9.10	71,700
9/10/2024	-0.10 / -1.09%	9.10	9.30	9.00	9.10	9.06	9.10	127,600
9/9/2024	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.17	9.20	156,200
9/6/2024	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.28	9.30	113,800
9/5/2024	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.42	9.40	56,800
9/4/2024	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.33	9.50	94,500
8/30/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	104,200
8/29/2024	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.57	9.50	47,400
8/28/2024	-0.10 / -1.03%	9.80	9.80	9.50	9.60	9.60	9.60	130,800
8/27/2024	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.67	9.70	99,000
8/26/2024	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.74	9.80	84,100
8/23/2024	+0.10 / +1.03%	9.70	9.80	9.50	9.80	9.62	9.80	150,500
8/22/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.69	9.70	118,900
8/21/2024	+0.10 / +1.03%	9.80	9.90	9.60	9.80	9.75	9.80	581,300
8/20/2024	+0.20 / +2.11%	9.60	9.90	9.40	9.70	9.71	9.70	923,600
8/19/2024	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.52	9.50	126,900
8/16/2024	+0.50 / +5.62%	9.00	9.50	9.00	9.40	9.29	9.40	247,800
8/15/2024	-0.20 / -2.20%	9.20	9.20	8.90	8.90	8.98	8.90	84,500
8/14/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.06	9.10	20,700
8/13/2024	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.13	9.10	98,700
8/12/2024	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.17	9.10	799,600
8/9/2024	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.97	9.10	98,800
8/8/2024	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.86	8.80	84,900
8/7/2024	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.87	8.90	104,800
8/6/2024	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.79	8.80	223,500
8/5/2024	-0.50 / -5.43%	9.20	9.20	8.60	8.70	8.85	8.70	208,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%