Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.91	73,700
9/9/2016	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	2.91	144,422
9/8/2016	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	2.95	240,600
9/7/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.88	121,400
9/6/2016	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.90	2.91	193,240
9/5/2016	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	2.84	113,900
9/1/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	2.91	137,100
8/31/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	2.91	163,900
8/30/2016	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.88	197,100
8/29/2016	-0.20 / -2.47%	8.00	8.10	7.90	7.90	8.00	2.88	88,800
8/26/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	2.95	81,600
8/25/2016	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.95	2.95	92,420
8/24/2016	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.97	2.91	209,512
8/23/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.94	2.88	144,460
8/22/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	2.88	138,300
8/19/2016	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.90	2.91	188,800
8/18/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	2.88	317,800
8/17/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	2.91	151,400
8/16/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.88	94,420
8/15/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	2.91	173,402
8/12/2016	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	2.88	101,500
8/11/2016	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.81	2.88	223,260
8/10/2016	+0.20 / +2.67%	7.70	7.80	7.60	7.70	7.68	2.80	183,900
8/9/2016	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.64	2.73	172,600
8/8/2016	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.63	2.73	140,300
8/5/2016	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.66	2.77	197,464
8/4/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.88	2.84	146,696
8/3/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.89	2.84	221,400
8/2/2016	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.96	2.84	304,400
8/1/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.08	2.95	208,600

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%