Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.30 / -2.52%	11.90	12.10	11.60	11.60	11.80	10.99	449,600
9/8/2023	-0.20 / -1.65%	12.10	12.20	11.70	11.90	11.94	11.27	467,500
9/7/2023	+0.40 / +3.42%	11.80	12.40	11.80	12.10	12.09	11.46	544,500
9/6/2023	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.57	11.08	344,600
9/5/2023	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.69	11.08	249,200
8/31/2023	+0.20 / +1.75%	11.50	11.70	11.40	11.60	11.52	10.99	341,600
8/30/2023	+0.10 / +0.88%	11.30	11.60	11.20	11.40	11.33	10.80	282,400
8/29/2023	0.00 / 0.00%	11.40	11.60	11.30	11.30	11.41	10.71	190,400
8/28/2023	+0.10 / +0.89%	11.40	11.40	11.00	11.30	11.23	10.71	240,900
8/25/2023	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.32	10.61	315,300
8/24/2023	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.38	10.99	202,500
8/23/2023	+0.10 / +0.89%	11.40	11.50	11.20	11.30	11.30	10.71	329,600
8/22/2023	+0.10 / +0.90%	11.10	11.20	10.70	11.20	10.99	10.61	335,200
8/21/2023	-0.10 / -0.89%	11.20	11.30	10.60	11.10	10.96	10.52	472,800
8/18/2023	-1.20 / -9.68%	12.30	12.40	11.20	11.20	11.75	10.61	1,521,600
8/17/2023	0.00 / 0.00%	12.40	13.00	12.30	12.40	12.60	11.75	833,500
8/16/2023	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.41	11.75	478,200
8/15/2023	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.56	11.84	434,300
8/14/2023	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.49	11.84	728,000
8/11/2023	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.32	11.65	525,500
8/10/2023	-0.30 / -2.38%	12.70	12.80	12.30	12.30	12.45	11.65	590,800
8/9/2023	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.38	11.94	670,200
8/8/2023	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.49	11.75	593,200
8/7/2023	+0.10 / +0.79%	12.60	13.00	12.40	12.70	12.69	12.03	673,300
8/4/2023	+0.70 / +5.88%	11.80	13.00	11.80	12.60	12.57	11.94	1,221,200
8/3/2023	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.98	11.27	399,800
8/2/2023	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	11.37	413,800
8/1/2023	-0.10 / -0.83%	12.00	12.40	11.90	11.90	12.14	11.27	806,900
7/31/2023	0.00 / 0.00%	12.10	12.10	11.80	12.00	11.92	11.37	447,100
7/28/2023	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.12	11.37	524,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%