|
|
Closing price on 8/8/2023
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
593,200 |
| Split-adjusted Price |
12.40 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.49
|
12.40
|
593,200
|
|
|
8/7/2023
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.70
|
12.69
|
12.70
|
673,300
|
|
|
8/4/2023
|
+0.70 / +5.88%
|
11.80
|
13.00
|
11.80
|
12.60
|
12.57
|
12.60
|
1,221,200
|
|
|
8/3/2023
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
399,800
|
|
|
8/2/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
413,800
|
|
|
8/1/2023
|
-0.10 / -0.83%
|
12.00
|
12.40
|
11.90
|
11.90
|
12.14
|
11.90
|
806,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.92
|
12.00
|
447,100
|
|
|
7/28/2023
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.12
|
12.00
|
524,500
|
|
|
7/27/2023
|
+0.50 / +4.24%
|
11.90
|
12.60
|
11.80
|
12.30
|
12.05
|
12.30
|
1,251,400
|
|
|
7/26/2023
|
-0.20 / -1.67%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.88
|
11.80
|
341,200
|
|
|
7/25/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.92
|
12.00
|
859,000
|
|
|
7/24/2023
|
-0.20 / -1.61%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.10
|
12.20
|
931,700
|
|
|
7/21/2023
|
+0.80 / +6.90%
|
11.80
|
12.60
|
11.80
|
12.40
|
12.35
|
12.40
|
1,288,900
|
|
|
7/20/2023
|
+1.00 / +9.43%
|
11.00
|
11.60
|
10.90
|
11.60
|
11.57
|
11.60
|
1,988,800
|
|
|
7/19/2023
|
+0.20 / +1.92%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.75
|
10.60
|
814,400
|
|
|
7/18/2023
|
+0.10 / +0.97%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
366,900
|
|
|
7/17/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
345,500
|
|
|
7/14/2023
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
386,100
|
|
|
7/13/2023
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.27
|
10.40
|
1,176,700
|
|
|
7/12/2023
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.73
|
9.80
|
388,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
240,600
|
|
|
7/10/2023
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.60
|
9.70
|
283,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.35
|
9.40
|
108,200
|
|
|
7/6/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
9.40
|
156,500
|
|
|
7/5/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
9.60
|
192,500
|
|
|
7/4/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.42
|
9.50
|
88,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
9.40
|
97,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.42
|
9.40
|
228,600
|
|
|
6/29/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
171,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.51
|
9.60
|
205,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|