Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.57	9.50	47,400
8/28/2024	-0.10 / -1.03%	9.80	9.80	9.50	9.60	9.60	9.60	130,800
8/27/2024	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.67	9.70	99,000
8/26/2024	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.74	9.80	84,100
8/23/2024	+0.10 / +1.03%	9.70	9.80	9.50	9.80	9.62	9.80	150,500
8/22/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.69	9.70	118,900
8/21/2024	+0.10 / +1.03%	9.80	9.90	9.60	9.80	9.75	9.80	581,300
8/20/2024	+0.20 / +2.11%	9.60	9.90	9.40	9.70	9.71	9.70	923,600
8/19/2024	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.52	9.50	126,900
8/16/2024	+0.50 / +5.62%	9.00	9.50	9.00	9.40	9.29	9.40	247,800
8/15/2024	-0.20 / -2.20%	9.20	9.20	8.90	8.90	8.98	8.90	84,500
8/14/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.06	9.10	20,700
8/13/2024	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.13	9.10	98,700
8/12/2024	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.17	9.10	799,600
8/9/2024	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.97	9.10	98,800
8/8/2024	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.86	8.80	84,900
8/7/2024	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.87	8.90	104,800
8/6/2024	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.79	8.80	223,500
8/5/2024	-0.50 / -5.43%	9.20	9.20	8.60	8.70	8.85	8.70	208,800
8/2/2024	+0.10 / +1.10%	9.10	9.20	8.90	9.20	9.02	9.20	1,356,900
8/1/2024	-0.50 / -5.21%	9.60	9.60	9.10	9.10	9.24	9.10	260,400
7/31/2024	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.53	9.60	147,700
7/30/2024	-0.50 / -5.05%	9.90	10.00	9.40	9.40	9.59	9.40	706,500
7/29/2024	-0.40 / -3.88%	10.30	10.40	9.80	9.90	9.97	9.90	395,700
7/26/2024	+0.10 / +0.98%	10.30	10.40	10.00	10.30	10.18	10.30	184,600
7/25/2024	-0.10 / -0.97%	10.20	10.30	10.10	10.20	10.22	10.20	65,200
7/24/2024	+0.30 / +3.00%	9.90	10.30	9.80	10.30	10.01	10.30	243,400
7/23/2024	-0.70 / -6.54%	10.50	10.60	10.00	10.00	10.26	10.00	501,900
7/22/2024	0.00 / 0.00%	10.70	10.90	10.20	10.70	10.45	10.70	568,100
7/19/2024	-0.80 / -6.96%	11.30	11.30	10.70	10.70	10.94	10.70	818,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%