Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.50 / -2.63%	19.10	19.20	18.30	18.50	18.69	9.97	941,100
8/28/2019	+0.20 / +1.06%	18.90	19.10	18.90	19.00	18.97	10.24	480,100
8/27/2019	0.00 / 0.00%	18.80	19.30	18.80	18.80	18.97	10.13	646,300
8/26/2019	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.66	10.13	286,700
8/23/2019	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.76	10.13	318,800
8/22/2019	+0.10 / +0.53%	18.70	18.90	18.70	18.80	18.78	10.13	292,400
8/21/2019	-0.10 / -0.53%	18.90	19.00	18.60	18.70	18.76	10.08	693,100
8/20/2019	+0.50 / +2.73%	18.30	19.20	18.30	18.80	18.92	10.13	1,095,500
8/19/2019	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.25	9.86	373,100
8/16/2019	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.19	9.70	423,400
8/15/2019	+0.20 / +1.11%	17.80	18.20	17.40	18.20	17.85	9.81	422,000
8/14/2019	0.00 / 0.00%	18.10	18.40	17.80	18.00	18.01	9.70	487,630
8/13/2019	-0.50 / -2.70%	18.60	18.70	17.70	18.00	18.10	9.70	1,208,200
8/12/2019	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.53	9.97	536,600
8/9/2019	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.47	9.97	682,700
8/8/2019	-0.20 / -1.08%	18.60	18.60	18.20	18.40	18.33	9.91	466,500
8/7/2019	+0.30 / +1.64%	18.30	18.60	18.00	18.60	18.34	10.02	453,500
8/6/2019	+0.60 / +3.39%	17.50	18.60	17.40	18.30	18.05	9.86	1,498,200
8/5/2019	+0.20 / +1.14%	17.50	17.80	17.30	17.70	17.54	9.54	932,900
8/2/2019	0.00 / 0.00%	17.40	17.50	17.10	17.50	17.28	9.43	475,600
8/1/2019	+0.20 / +1.16%	17.30	17.50	17.10	17.50	17.28	9.43	710,500
7/31/2019	+0.50 / +2.98%	16.80	17.40	16.70	17.30	17.00	9.32	952,000
7/30/2019	-0.30 / -1.75%	17.10	17.20	16.80	16.80	17.04	9.05	901,000
7/29/2019	-0.30 / -1.72%	17.40	17.50	17.10	17.10	17.27	9.21	450,300
7/26/2019	-0.20 / -1.14%	17.60	17.60	17.30	17.40	17.41	9.38	404,100
7/25/2019	+0.50 / +2.92%	17.10	17.70	17.10	17.60	17.40	9.48	1,451,000
7/24/2019	+0.20 / +1.18%	17.00	17.40	16.90	17.10	17.18	9.21	1,084,800
7/23/2019	+0.20 / +1.20%	16.70	16.90	16.60	16.90	16.77	9.11	644,600
7/22/2019	-0.10 / -0.60%	16.80	16.80	16.70	16.70	16.73	9.00	518,400
7/19/2019	0.00 / 0.00%	17.00	17.00	16.70	16.80	16.85	9.05	1,272,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%