Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	-0.40 / -5.88%	6.90	6.90	6.40	6.40	6.53	1.27	68,400
8/24/2012	+0.40 / +6.25%	6.70	6.80	6.10	6.80	6.59	1.35	79,000
8/23/2012	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.52	1.27	103,400
8/22/2012	-0.40 / -5.63%	7.40	7.40	6.70	6.70	6.98	1.33	71,700
8/21/2012	-0.50 / -6.58%	8.00	8.00	7.10	7.10	7.20	1.41	143,100
8/20/2012	+0.10 / +1.33%	7.90	7.90	7.40	7.60	7.50	1.51	76,600
8/17/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	1.49	34,200
8/16/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.49	23,900
8/15/2012	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.51	1.49	25,000
8/14/2012	0.00 / 0.00%	8.00	8.00	7.40	7.60	7.49	1.51	28,400
8/13/2012	0.00 / 0.00%	8.00	8.00	7.40	7.60	7.53	1.51	42,300
8/10/2012	-0.30 / -3.80%	8.30	8.30	7.60	7.60	7.71	1.51	38,900
8/9/2012	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.73	1.57	60,400
8/8/2012	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.82	1.57	46,900
8/7/2012	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	1.57	22,000
8/6/2012	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.95	1.57	71,100
8/3/2012	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.80	1.57	24,300
8/2/2012	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	1.59	25,100
8/1/2012	-0.10 / -1.25%	8.40	8.40	7.80	7.90	7.86	1.57	52,200
7/31/2012	0.00 / 0.00%	8.40	8.40	7.70	8.00	7.86	1.59	50,020
7/30/2012	0.00 / 0.00%	8.40	8.40	7.90	8.00	8.04	1.59	28,800
7/27/2012	0.00 / 0.00%	8.40	8.40	7.70	8.00	7.90	1.59	65,400
7/26/2012	+0.10 / +1.27%	8.20	8.20	7.90	8.00	7.94	1.59	40,300
7/25/2012	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	1.57	72,400
7/24/2012	-0.30 / -3.61%	8.20	8.20	7.80	8.00	8.01	1.59	88,300
7/23/2012	-0.90 / -9.78%	8.20	8.30	7.80	8.30	8.05	1.65	90,100
7/20/2012	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.22	1.57	181,600
7/19/2012	0.00 / 0.00%	8.90	9.40	8.80	9.20	9.11	1.57	164,200
7/18/2012	+0.30 / +3.37%	9.10	9.30	8.80	9.20	8.96	1.57	219,800
7/17/2012	+0.20 / +2.30%	8.50	9.00	8.50	8.90	8.71	1.52	45,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%