Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.50 / -3.73%	13.30	13.50	12.10	12.90	12.81	4.41	1,380,810
8/21/2015	-0.20 / -1.47%	13.60	13.70	12.90	13.40	13.23	4.58	830,850
8/20/2015	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.74	4.65	612,100
8/19/2015	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.71	4.68	334,788
8/18/2015	+0.10 / +0.73%	14.00	14.00	13.60	13.80	13.75	4.72	263,300
8/17/2015	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.81	4.68	533,600
8/14/2015	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.52	4.68	566,102
8/13/2015	-0.10 / -0.74%	13.70	13.80	13.30	13.50	13.51	4.61	578,880
8/12/2015	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.66	4.65	611,700
8/11/2015	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.70	4.72	342,600
8/10/2015	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.73	4.68	370,600
8/7/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.71	4.68	325,820
8/6/2015	-0.10 / -0.72%	13.90	14.10	13.70	13.80	13.91	4.72	308,100
8/5/2015	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.70	4.75	477,711
8/4/2015	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.66	4.65	338,420
8/3/2015	-0.30 / -2.17%	13.60	13.80	13.40	13.50	13.51	4.61	620,040
7/31/2015	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.92	4.72	409,640
7/30/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	4.78	307,600
7/29/2015	-0.20 / -1.41%	14.40	14.40	13.90	14.00	14.00	4.78	273,000
7/28/2015	-0.30 / -2.07%	14.60	14.80	14.10	14.20	14.50	4.85	839,930
7/27/2015	+1.00 / +7.41%	13.60	14.50	13.50	14.50	13.92	4.95	1,716,000
7/24/2015	+0.10 / +0.75%	13.60	13.60	13.30	13.50	13.42	4.61	389,310
7/23/2015	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.57	4.58	407,948
7/22/2015	+0.30 / +2.26%	13.50	13.60	13.30	13.60	13.44	4.65	369,630
7/21/2015	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.42	4.54	579,329
7/20/2015	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.51	4.61	354,200
7/17/2015	0.00 / 0.00%	13.70	13.90	13.50	13.60	13.70	4.65	627,500
7/16/2015	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.55	4.65	657,369
7/15/2015	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.68	4.61	494,130
7/14/2015	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.77	4.68	565,000

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%