Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.30 / -3.80%	8.30	8.30	7.60	7.60	7.71	1.51	38,900
8/9/2012	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.73	1.57	60,400
8/8/2012	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.82	1.57	46,900
8/7/2012	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	1.57	22,000
8/6/2012	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.95	1.57	71,100
8/3/2012	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.80	1.57	24,300
8/2/2012	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	1.59	25,100
8/1/2012	-0.10 / -1.25%	8.40	8.40	7.80	7.90	7.86	1.57	52,200
7/31/2012	0.00 / 0.00%	8.40	8.40	7.70	8.00	7.86	1.59	50,020
7/30/2012	0.00 / 0.00%	8.40	8.40	7.90	8.00	8.04	1.59	28,800
7/27/2012	0.00 / 0.00%	8.40	8.40	7.70	8.00	7.90	1.59	65,400
7/26/2012	+0.10 / +1.27%	8.20	8.20	7.90	8.00	7.94	1.59	40,300
7/25/2012	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	1.57	72,400
7/24/2012	-0.30 / -3.61%	8.20	8.20	7.80	8.00	8.01	1.59	88,300
7/23/2012	-0.90 / -9.78%	8.20	8.30	7.80	8.30	8.05	1.65	90,100
7/20/2012	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.22	1.57	181,600
7/19/2012	0.00 / 0.00%	8.90	9.40	8.80	9.20	9.11	1.57	164,200
7/18/2012	+0.30 / +3.37%	9.10	9.30	8.80	9.20	8.96	1.57	219,800
7/17/2012	+0.20 / +2.30%	8.50	9.00	8.50	8.90	8.71	1.52	45,900
7/16/2012	-0.40 / -4.40%	9.30	9.30	8.60	8.70	8.80	1.49	81,000
7/13/2012	+0.30 / +3.41%	8.80	9.20	8.80	9.10	8.94	1.55	102,100
7/12/2012	+0.20 / +2.33%	8.50	8.80	8.40	8.80	8.59	1.50	66,000
7/11/2012	+0.20 / +2.38%	8.30	8.60	8.30	8.60	8.43	1.47	55,800
7/10/2012	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.19	1.43	58,500
7/9/2012	-0.30 / -3.49%	8.60	8.60	8.20	8.30	8.38	1.42	73,100
7/6/2012	0.00 / 0.00%	8.80	8.80	8.40	8.60	8.50	1.47	159,800
7/5/2012	+0.40 / +4.88%	8.50	8.60	8.00	8.60	8.28	1.47	140,200
7/4/2012	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.33	1.40	85,600
7/3/2012	-0.10 / -1.16%	8.70	8.70	8.30	8.50	8.45	1.45	150,400
7/2/2012	-0.30 / -3.37%	9.00	9.10	8.60	8.60	8.76	1.47	142,600

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%