Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-0.10 / -0.54%	18.30	18.40	18.10	18.30	18.28	9.86	218,200
7/6/2020	+0.10 / +0.55%	18.50	18.80	18.20	18.40	18.30	9.91	158,800
7/3/2020	+0.10 / +0.55%	18.90	18.90	18.20	18.30	18.32	9.86	139,100
7/2/2020	+0.40 / +2.25%	19.50	19.50	17.90	18.20	18.26	9.81	378,400
7/1/2020	+0.30 / +1.71%	17.50	17.90	17.40	17.80	17.65	9.59	104,900
6/30/2020	0.00 / 0.00%	17.80	18.00	17.30	17.50	17.54	9.43	244,000
6/29/2020	-0.40 / -2.23%	17.90	18.00	17.30	17.50	17.59	9.43	463,800
6/26/2020	+0.10 / +0.56%	17.90	18.20	17.90	17.90	18.00	9.64	162,000
6/25/2020	-0.20 / -1.11%	17.80	18.00	17.70	17.80	17.86	9.59	262,700
6/24/2020	-0.10 / -0.55%	18.40	18.40	17.90	18.00	18.14	9.70	486,100
6/23/2020	-0.10 / -0.55%	18.80	18.80	17.80	18.10	17.97	9.75	215,900
6/22/2020	+0.50 / +2.82%	18.00	18.50	17.80	18.20	18.12	9.81	249,600
6/19/2020	+0.20 / +1.14%	17.50	17.80	17.40	17.70	17.63	9.54	224,800
6/18/2020	-0.10 / -0.57%	18.00	18.00	17.20	17.50	17.41	9.43	254,500
6/17/2020	+0.10 / +0.57%	17.60	17.70	17.20	17.60	17.45	9.48	281,400
6/16/2020	+0.50 / +2.94%	17.60	17.60	17.10	17.50	17.40	9.43	280,400
6/15/2020	+0.50 / +3.03%	18.10	18.10	16.50	17.00	17.10	9.16	787,700
6/12/2020	-0.40 / -2.37%	16.60	16.80	15.90	16.50	16.27	8.89	792,100
6/11/2020	-1.80 / -9.63%	18.00	18.80	16.90	16.90	17.61	9.11	655,400
6/10/2020	+0.10 / +0.54%	20.00	20.00	18.00	18.70	18.56	10.08	451,300
6/9/2020	-0.50 / -2.62%	21.00	21.00	17.30	18.60	18.37	10.02	938,400
6/8/2020	-1.40 / -6.83%	20.50	20.50	19.00	19.10	19.52	10.29	718,000
6/5/2020	0.00 / 0.00%	20.50	20.50	19.90	20.50	20.14	11.05	356,900
6/4/2020	+0.60 / +3.02%	21.80	21.80	19.90	20.50	20.28	11.05	699,900
6/3/2020	+1.10 / +5.85%	20.60	20.60	18.70	19.90	19.46	10.72	823,800
6/2/2020	+0.50 / +2.73%	19.00	19.00	18.30	18.80	18.67	10.13	719,200
6/1/2020	+0.60 / +3.39%	18.00	18.60	18.00	18.30	18.43	9.86	468,600
5/29/2020	-0.10 / -0.56%	17.80	17.90	17.60	17.70	17.71	9.54	78,400
5/28/2020	+0.10 / +0.56%	17.70	17.80	17.50	17.80	17.66	9.59	133,330
5/27/2020	-0.30 / -1.67%	18.00	18.00	17.60	17.70	17.80	9.54	264,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%