Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	+0.40 / +6.35%	6.00	6.70	5.90	6.70	6.08	1.33	106,732
7/25/2013	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.01	1.25	80,500
7/24/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.99	1.17	93,500
7/23/2013	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.09	1.19	121,000
7/22/2013	-0.30 / -4.55%	6.40	7.00	6.30	6.30	6.45	1.25	124,400
7/19/2013	-0.30 / -4.35%	6.90	6.90	6.40	6.60	6.65	1.31	90,000
7/18/2013	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.78	1.37	139,200
7/17/2013	0.00 / 0.00%	7.10	7.10	6.70	7.00	6.95	1.39	144,600
7/16/2013	+0.30 / +4.48%	6.80	7.00	6.60	7.00	6.82	1.39	185,800
7/15/2013	+0.70 / +11.67%	6.50	6.70	5.90	6.70	6.39	1.33	230,900
7/12/2013	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.09	1.19	51,900
7/11/2013	-0.30 / -4.55%	6.40	6.40	6.20	6.30	6.26	1.25	143,600
7/10/2013	+0.30 / +4.76%	6.20	6.60	6.10	6.60	6.41	1.31	166,160
7/9/2013	+0.30 / +5.00%	6.00	6.40	5.90	6.30	6.24	1.25	193,600
7/8/2013	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.03	1.19	52,600
7/5/2013	+0.10 / +1.67%	5.90	6.20	5.80	6.10	6.01	1.21	204,700
7/4/2013	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.92	1.19	217,712
7/3/2013	-0.20 / -3.33%	5.80	5.80	5.70	5.80	5.80	1.15	61,900
7/2/2013	+0.30 / +5.26%	5.60	6.10	5.60	6.00	5.85	1.19	170,400
7/1/2013	+0.30 / +5.56%	5.60	5.70	5.30	5.70	5.55	1.13	156,000
6/28/2013	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.53	1.07	95,300
6/27/2013	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.38	1.05	138,000
6/26/2013	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.35	1.05	249,200
6/25/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.32	1.03	359,800
6/24/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.34	1.05	186,700
6/21/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.37	1.07	218,500
6/20/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	1.05	307,900
6/19/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	1.07	220,300
6/18/2013	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.36	1.09	286,700
6/17/2013	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.47	1.05	276,040

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%