Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	+0.50 / +2.17%	23.00	23.70	23.00	23.50	23.50	15.60	1,471,600
7/22/2021	+0.40 / +1.77%	22.60	23.20	22.30	23.00	22.95	15.27	679,800
7/21/2021	+0.20 / +0.89%	22.80	22.80	22.40	22.60	22.51	15.01	250,700
7/20/2021	+0.70 / +3.23%	21.70	22.40	21.00	22.40	21.75	14.87	461,700
7/19/2021	-1.10 / -4.82%	22.70	22.80	21.50	21.70	21.92	14.41	497,000
7/16/2021	-0.40 / -1.72%	23.50	23.50	22.70	22.80	22.99	15.14	488,300
7/15/2021	+0.70 / +3.11%	22.70	23.30	22.50	23.20	23.07	15.40	654,100
7/14/2021	+0.90 / +4.17%	21.80	22.50	21.50	22.50	22.11	14.94	665,800
7/13/2021	+0.60 / +2.86%	21.00	21.70	21.00	21.60	21.52	14.34	314,000
7/12/2021	-0.50 / -2.33%	21.50	21.70	20.00	21.00	20.73	13.94	713,500
7/9/2021	-0.90 / -4.02%	22.50	22.60	21.50	21.50	22.12	14.28	366,900
7/8/2021	+0.90 / +4.19%	21.70	22.50	21.70	22.40	22.22	14.87	564,400
7/7/2021	+0.50 / +2.38%	21.00	22.00	20.80	21.50	21.31	14.28	607,900
7/6/2021	-1.90 / -8.30%	22.90	23.10	21.00	21.00	22.30	13.94	612,000
7/5/2021	-0.40 / -1.72%	23.30	23.30	22.80	22.90	22.97	15.20	498,900
7/2/2021	0.00 / 0.00%	23.40	23.40	23.10	23.30	23.16	15.47	392,649
7/1/2021	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.17	15.47	362,600
6/30/2021	+0.10 / +0.44%	22.90	23.40	22.70	23.00	23.15	15.27	533,200
6/29/2021	-0.30 / -1.29%	23.00	23.20	22.70	22.90	22.91	15.20	600,600
6/28/2021	+0.20 / +0.87%	23.00	23.40	23.00	23.20	23.14	15.40	330,100
6/25/2021	0.00 / 0.00%	23.00	23.20	22.90	23.00	23.00	15.27	340,200
6/24/2021	-0.20 / -0.86%	23.20	23.30	22.90	23.00	23.09	15.27	440,600
6/23/2021	-0.50 / -2.11%	23.70	23.70	23.10	23.20	23.38	15.40	494,200
6/22/2021	-0.10 / -0.42%	23.80	24.20	23.60	23.70	23.80	15.74	748,600
6/21/2021	-0.50 / -2.06%	24.30	24.40	23.80	23.80	24.06	15.80	700,000
6/18/2021	-0.10 / -0.41%	24.40	24.80	24.30	24.30	24.54	16.13	875,300
6/17/2021	+0.50 / +2.09%	23.80	24.70	23.40	24.40	24.25	16.20	963,000
6/16/2021	+0.30 / +1.27%	24.00	24.20	23.50	23.90	23.71	15.87	620,300
6/15/2021	+0.10 / +0.43%	24.20	24.90	23.40	23.60	23.64	15.67	524,400
6/14/2021	+0.40 / +1.73%	23.10	23.90	22.80	23.50	23.42	15.60	936,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%