Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	-0.30 / -1.55%	19.60	19.60	19.10	19.10	19.36	10.29	194,000
7/21/2020	-0.50 / -2.51%	21.80	21.80	19.00	19.40	19.42	10.45	331,400
7/20/2020	+0.30 / +1.53%	21.50	21.50	19.50	19.90	19.78	10.72	296,100
7/17/2020	+0.30 / +1.55%	19.30	19.70	19.30	19.60	19.47	10.56	153,190
7/16/2020	+0.50 / +2.66%	18.90	19.40	18.90	19.30	19.16	10.40	469,100
7/15/2020	-0.20 / -1.05%	19.00	19.40	18.80	18.80	18.94	10.13	148,500
7/14/2020	+0.20 / +1.06%	19.00	19.00	18.60	19.00	18.75	10.24	168,500
7/13/2020	0.00 / 0.00%	20.60	20.60	18.60	18.80	18.83	10.13	268,900
7/10/2020	0.00 / 0.00%	20.00	20.00	18.60	18.80	18.74	10.13	193,700
7/9/2020	+0.50 / +2.73%	20.10	20.10	18.40	18.80	18.76	10.13	266,400
7/8/2020	0.00 / 0.00%	18.40	18.80	18.20	18.30	18.46	9.86	144,000
7/7/2020	-0.10 / -0.54%	18.30	18.40	18.10	18.30	18.28	9.86	218,200
7/6/2020	+0.10 / +0.55%	18.50	18.80	18.20	18.40	18.30	9.91	158,800
7/3/2020	+0.10 / +0.55%	18.90	18.90	18.20	18.30	18.32	9.86	139,100
7/2/2020	+0.40 / +2.25%	19.50	19.50	17.90	18.20	18.26	9.81	378,400
7/1/2020	+0.30 / +1.71%	17.50	17.90	17.40	17.80	17.65	9.59	104,900
6/30/2020	0.00 / 0.00%	17.80	18.00	17.30	17.50	17.54	9.43	244,000
6/29/2020	-0.40 / -2.23%	17.90	18.00	17.30	17.50	17.59	9.43	463,800
6/26/2020	+0.10 / +0.56%	17.90	18.20	17.90	17.90	18.00	9.64	162,000
6/25/2020	-0.20 / -1.11%	17.80	18.00	17.70	17.80	17.86	9.59	262,700
6/24/2020	-0.10 / -0.55%	18.40	18.40	17.90	18.00	18.14	9.70	486,100
6/23/2020	-0.10 / -0.55%	18.80	18.80	17.80	18.10	17.97	9.75	215,900
6/22/2020	+0.50 / +2.82%	18.00	18.50	17.80	18.20	18.12	9.81	249,600
6/19/2020	+0.20 / +1.14%	17.50	17.80	17.40	17.70	17.63	9.54	224,800
6/18/2020	-0.10 / -0.57%	18.00	18.00	17.20	17.50	17.41	9.43	254,500
6/17/2020	+0.10 / +0.57%	17.60	17.70	17.20	17.60	17.45	9.48	281,400
6/16/2020	+0.50 / +2.94%	17.60	17.60	17.10	17.50	17.40	9.43	280,400
6/15/2020	+0.50 / +3.03%	18.10	18.10	16.50	17.00	17.10	9.16	787,700
6/12/2020	-0.40 / -2.37%	16.60	16.80	15.90	16.50	16.27	8.89	792,100
6/11/2020	-1.80 / -9.63%	18.00	18.80	16.90	16.90	17.61	9.11	655,400

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%