|
|
Closing price on 7/13/2023
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
1,176,700 |
| Split-adjusted Price |
10.40 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2023
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.27
|
10.40
|
1,176,700
|
|
|
7/12/2023
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.73
|
9.80
|
388,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
240,600
|
|
|
7/10/2023
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.60
|
9.70
|
283,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.35
|
9.40
|
108,200
|
|
|
7/6/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
9.40
|
156,500
|
|
|
7/5/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
9.60
|
192,500
|
|
|
7/4/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.42
|
9.50
|
88,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
9.40
|
97,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.42
|
9.40
|
228,600
|
|
|
6/29/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
171,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.51
|
9.60
|
205,400
|
|
|
6/27/2023
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.51
|
9.60
|
182,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.46
|
9.50
|
301,700
|
|
|
6/23/2023
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.54
|
9.50
|
214,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.62
|
9.60
|
336,200
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.55
|
9.60
|
391,300
|
|
|
6/20/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
162,000
|
|
|
6/19/2023
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.41
|
9.30
|
288,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.68
|
9.60
|
343,400
|
|
|
6/15/2023
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.71
|
9.60
|
248,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
9.80
|
10.03
|
9.80
|
693,900
|
|
|
6/13/2023
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
9.80
|
300,000
|
|
|
6/12/2023
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.53
|
9.60
|
566,100
|
|
|
6/9/2023
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.47
|
9.40
|
202,600
|
|
|
6/8/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.59
|
9.60
|
683,600
|
|
|
6/7/2023
|
+0.40 / +4.35%
|
9.20
|
9.80
|
9.20
|
9.60
|
9.59
|
9.60
|
697,700
|
|
|
6/6/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.09
|
9.20
|
252,600
|
|
|
6/5/2023
|
-0.60 / -6.25%
|
9.80
|
9.80
|
8.70
|
9.00
|
9.12
|
9.00
|
1,231,600
|
|
|
6/2/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.66
|
9.60
|
424,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|