Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.59	9.09	683,600
6/7/2023	+0.40 / +4.35%	9.20	9.80	9.20	9.60	9.59	9.09	697,700
6/6/2023	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.09	8.72	252,600
6/5/2023	-0.60 / -6.25%	9.80	9.80	8.70	9.00	9.12	8.53	1,231,600
6/2/2023	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.66	9.09	424,400
6/1/2023	+0.70 / +7.61%	9.20	10.10	9.20	9.90	9.83	9.38	1,013,300
5/31/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.11	8.72	444,100
5/30/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.17	8.62	215,400
5/29/2023	0.00 / 0.00%	9.20	9.60	9.10	9.20	9.22	8.72	206,900
5/26/2023	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.09	8.72	284,900
5/25/2023	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.82	8.43	94,900
5/24/2023	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.88	8.43	115,400
5/23/2023	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.84	8.43	119,600
5/22/2023	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.76	8.24	113,800
5/19/2023	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.79	8.24	158,600
5/18/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.34	135,800
5/17/2023	0.00 / 0.00%	8.80	9.10	8.80	8.80	8.92	8.34	300,100
5/16/2023	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.80	8.34	235,400
5/15/2023	-0.40 / -4.35%	9.30	9.30	8.70	8.80	8.97	8.34	587,300
5/12/2023	-0.40 / -4.17%	9.40	9.50	9.20	9.20	9.27	8.72	383,800
5/11/2023	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.46	9.09	410,300
5/10/2023	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.16	8.72	358,600
5/9/2023	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.17	8.72	313,000
5/8/2023	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.12	8.62	404,400
5/5/2023	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	8.62	248,400
5/4/2023	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.14	8.72	272,000
4/28/2023	0.00 / 0.00%	9.30	9.30	8.90	9.10	9.08	8.62	296,600
4/27/2023	+0.40 / +4.60%	8.80	9.40	8.70	9.10	9.06	8.62	696,500
4/26/2023	0.00 / 0.00%	8.60	8.70	8.40	8.70	8.53	8.24	299,800
4/25/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.64	8.24	270,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%