Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.42	7.81	601,600
6/5/2019	-0.20 / -1.36%	14.80	15.00	14.50	14.50	14.68	7.81	486,800
6/4/2019	+0.30 / +2.08%	14.50	14.80	14.40	14.70	14.58	7.92	582,100
6/3/2019	0.00 / 0.00%	14.30	14.50	14.30	14.40	14.40	7.76	844,500
5/31/2019	0.00 / 0.00%	14.40	14.70	14.40	14.40	14.53	7.76	1,135,600
5/30/2019	-0.10 / -0.69%	14.50	14.80	14.30	14.40	14.44	7.76	674,200
5/29/2019	-0.20 / -1.36%	14.70	14.70	14.30	14.50	14.45	7.81	1,363,800
5/28/2019	-0.50 / -3.29%	15.20	15.40	14.60	14.70	14.91	7.92	1,172,400
5/27/2019	+0.10 / +0.66%	15.10	15.20	14.90	15.20	15.11	8.19	685,700
5/24/2019	+0.40 / +2.72%	14.70	15.30	14.50	15.10	15.07	8.14	1,140,235
5/23/2019	-0.20 / -1.34%	14.50	14.70	14.00	14.70	14.45	7.92	1,916,500
5/22/2019	-0.60 / -3.87%	15.10	15.30	14.80	14.90	15.00	8.03	2,195,800
5/21/2019	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.31	8.35	614,600
5/20/2019	+0.40 / +2.68%	14.80	15.60	14.50	15.30	15.12	8.24	2,180,800
5/17/2019	+0.70 / +4.93%	14.20	15.00	14.00	14.90	14.59	8.03	1,268,600
5/16/2019	-0.10 / -0.70%	14.20	14.40	14.00	14.20	14.23	7.65	939,700
5/15/2019	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.32	7.71	1,140,500
5/14/2019	+1.00 / +7.63%	12.80	14.10	12.80	14.10	13.60	7.60	2,505,645
5/13/2019	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	7.06	755,000
5/10/2019	+0.40 / +3.15%	12.80	13.10	12.70	13.10	12.95	7.06	439,200
5/9/2019	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	6.84	343,900
5/8/2019	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.76	6.95	968,900
5/7/2019	+0.10 / +0.78%	13.00	13.20	12.90	13.00	12.98	7.00	1,203,644
5/6/2019	-0.30 / -2.27%	12.90	13.10	12.80	12.90	12.95	6.95	454,500
5/3/2019	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.06	7.11	264,300
5/2/2019	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.10	7.11	1,170,000
4/26/2019	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.66	6.84	213,500
4/25/2019	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.61	6.74	581,100
4/24/2019	+0.50 / +4.07%	12.20	12.80	12.20	12.80	12.51	6.90	818,700
4/23/2019	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.31	6.63	316,675

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%