Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+0.10 / +0.44%	22.90	23.40	22.70	23.00	23.15	16.12	533,200
6/29/2021	-0.30 / -1.29%	23.00	23.20	22.70	22.90	22.91	16.05	600,600
6/28/2021	+0.20 / +0.87%	23.00	23.40	23.00	23.20	23.14	16.26	330,100
6/25/2021	0.00 / 0.00%	23.00	23.20	22.90	23.00	23.00	16.12	340,200
6/24/2021	-0.20 / -0.86%	23.20	23.30	22.90	23.00	23.09	16.12	440,600
6/23/2021	-0.50 / -2.11%	23.70	23.70	23.10	23.20	23.38	16.26	494,200
6/22/2021	-0.10 / -0.42%	23.80	24.20	23.60	23.70	23.80	16.61	748,600
6/21/2021	-0.50 / -2.06%	24.30	24.40	23.80	23.80	24.06	16.68	700,000
6/18/2021	-0.10 / -0.41%	24.40	24.80	24.30	24.30	24.54	17.03	875,300
6/17/2021	+0.50 / +2.09%	23.80	24.70	23.40	24.40	24.25	17.10	963,000
6/16/2021	+0.30 / +1.27%	24.00	24.20	23.50	23.90	23.71	16.75	620,300
6/15/2021	+0.10 / +0.43%	24.20	24.90	23.40	23.60	23.64	16.54	524,400
6/14/2021	+0.40 / +1.73%	23.10	23.90	22.80	23.50	23.42	16.47	936,500
6/11/2021	+0.10 / +0.43%	23.00	23.40	22.80	23.10	23.14	16.19	443,700
6/10/2021	-0.50 / -2.13%	23.60	23.60	22.70	23.00	23.04	16.12	505,500
6/9/2021	+0.40 / +1.73%	23.00	23.90	22.70	23.50	23.25	16.47	528,000
6/8/2021	-1.30 / -5.33%	24.60	24.60	23.10	23.10	23.88	16.19	816,100
6/7/2021	-0.60 / -2.40%	25.10	25.10	23.70	24.40	24.54	17.10	1,120,100
6/4/2021	-0.30 / -1.19%	25.50	25.50	24.50	25.00	24.92	17.52	1,212,200
6/3/2021	+0.10 / +0.40%	25.50	25.70	24.90	25.30	25.34	17.73	972,100
6/2/2021	+0.10 / +0.40%	25.20	25.90	24.60	25.20	25.41	17.66	903,600
6/1/2021	+1.40 / +5.91%	23.70	25.50	23.20	25.10	24.44	17.59	2,073,000
5/31/2021	-0.10 / -0.42%	23.90	23.90	23.20	23.70	23.49	16.61	586,254
5/28/2021	+0.50 / +2.15%	23.40	24.00	22.80	23.80	23.36	16.68	873,500
5/27/2021	+0.80 / +3.56%	22.90	23.40	22.20	23.30	22.72	16.33	651,700
5/26/2021	-0.60 / -2.60%	23.10	23.10	22.10	22.50	22.49	15.77	738,000
5/25/2021	-0.80 / -3.35%	23.90	24.00	23.00	23.10	23.41	16.19	731,100
5/24/2021	+1.00 / +4.37%	22.90	24.10	22.80	23.90	23.48	16.75	607,900
5/21/2021	+0.80 / +3.62%	22.00	23.00	22.00	22.90	22.53	16.05	613,500
5/20/2021	-0.20 / -0.90%	22.20	22.40	22.00	22.10	22.18	15.49	413,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%