Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.40 / +3.67%	10.90	11.50	10.80	11.30	11.16	11.30	817,000
6/27/2022	+0.20 / +1.87%	10.70	10.90	10.40	10.90	10.74	10.90	387,650
6/24/2022	+0.40 / +3.88%	10.40	11.20	10.30	10.70	10.63	10.70	1,625,400
6/23/2022	+0.10 / +0.98%	10.20	10.40	10.10	10.30	10.28	10.30	911,700
6/22/2022	+0.10 / +0.99%	10.20	10.30	9.80	10.20	9.96	10.20	444,900
6/21/2022	0.00 / 0.00%	10.00	10.20	9.50	10.10	9.99	10.10	413,000
6/20/2022	-0.60 / -5.61%	10.80	10.90	9.70	10.10	10.22	10.10	623,300
6/17/2022	-1.10 / -9.32%	11.00	11.70	10.70	10.70	10.97	10.70	433,100
6/16/2022	+0.20 / +1.72%	11.60	11.90	11.60	11.80	11.73	11.80	196,400
6/15/2022	-0.60 / -4.92%	12.20	12.20	11.10	11.60	11.55	11.60	452,000
6/14/2022	-0.10 / -0.81%	12.20	12.20	11.60	12.20	12.04	12.20	258,600
6/13/2022	-0.70 / -5.38%	13.00	13.00	11.70	12.30	12.34	12.30	463,400
6/10/2022	-0.30 / -2.26%	13.20	13.30	13.00	13.00	13.11	13.00	188,300
6/9/2022	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.27	13.30	94,100
6/8/2022	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.21	13.30	195,800
6/7/2022	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.01	13.00	302,400
6/6/2022	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.35	13.20	207,470
6/3/2022	-0.40 / -2.90%	13.60	13.70	13.40	13.40	13.51	13.40	254,600
6/2/2022	-0.20 / -1.43%	13.80	13.90	13.50	13.80	13.66	13.80	222,300
6/1/2022	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.95	14.00	140,100
5/31/2022	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.26	14.10	520,600
5/30/2022	0.00 / 0.00%	13.90	14.10	13.80	14.00	13.96	14.00	269,700
5/27/2022	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.93	14.00	170,100
5/26/2022	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.94	13.90	139,700
5/25/2022	+0.40 / +2.96%	13.50	14.00	13.40	13.90	13.73	13.90	276,200
5/24/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.45	13.50	214,600
5/23/2022	0.00 / 0.00%	13.70	13.90	13.40	13.70	13.67	13.70	236,100
5/20/2022	-0.20 / -1.44%	13.60	13.90	13.60	13.70	13.73	13.70	308,400
5/19/2022	0.00 / 0.00%	13.90	13.90	13.10	13.90	13.56	13.90	223,300
5/18/2022	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.83	13.90	243,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	189,500	6.20	0.00%
AGG	118,800	15.40	-2.22%
API	266,300	7.50	-2.60%
ASM	180,100	8.88	0.23%
BCR	481,000	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%