|
Closing price on 6/22/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
199,400 |
| Split-adjusted Price |
10.80 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.67
|
10.80
|
199,400
|
|
|
6/19/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
10.70
|
135,700
|
|
|
6/18/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.69
|
10.80
|
151,900
|
|
|
6/17/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
203,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.63
|
10.70
|
81,600
|
|
|
6/15/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
142,400
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.57
|
10.60
|
75,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
83,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
62,699
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
10.60
|
104,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
162,200
|
|
|
6/5/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
178,100
|
|
|
6/4/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
90,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.52
|
10.60
|
95,500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
138,300
|
|
|
6/1/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
146,700
|
|
|
5/29/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
137,100
|
|
|
5/28/2026
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
118,500
|
|
|
5/27/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.57
|
10.70
|
121,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
136,700
|
|
|
5/25/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.57
|
10.60
|
112,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
10.70
|
190,000
|
|
|
5/21/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
121,900
|
|
|
5/20/2026
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.68
|
10.80
|
187,700
|
|
|
5/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.79
|
10.90
|
209,000
|
|
|
5/18/2026
|
-0.30 / -2.68%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.88
|
10.90
|
234,300
|
|
|
5/15/2026
|
-0.30 / -2.61%
|
11.30
|
11.50
|
10.80
|
11.20
|
11.04
|
11.20
|
362,400
|
|
|
5/14/2026
|
+1.00 / +9.52%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.84
|
11.50
|
527,200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
10.50
|
186,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
216,500
|
|
|