|
|
Closing price on 6/21/2023
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
391,300 |
| Split-adjusted Price |
9.60 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.55
|
9.60
|
391,300
|
|
|
6/20/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
162,000
|
|
|
6/19/2023
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.41
|
9.30
|
288,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.68
|
9.60
|
343,400
|
|
|
6/15/2023
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.71
|
9.60
|
248,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
9.80
|
10.03
|
9.80
|
693,900
|
|
|
6/13/2023
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
9.80
|
300,000
|
|
|
6/12/2023
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.53
|
9.60
|
566,100
|
|
|
6/9/2023
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.47
|
9.40
|
202,600
|
|
|
6/8/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.59
|
9.60
|
683,600
|
|
|
6/7/2023
|
+0.40 / +4.35%
|
9.20
|
9.80
|
9.20
|
9.60
|
9.59
|
9.60
|
697,700
|
|
|
6/6/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.09
|
9.20
|
252,600
|
|
|
6/5/2023
|
-0.60 / -6.25%
|
9.80
|
9.80
|
8.70
|
9.00
|
9.12
|
9.00
|
1,231,600
|
|
|
6/2/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.66
|
9.60
|
424,400
|
|
|
6/1/2023
|
+0.70 / +7.61%
|
9.20
|
10.10
|
9.20
|
9.90
|
9.83
|
9.90
|
1,013,300
|
|
|
5/31/2023
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.11
|
9.20
|
444,100
|
|
|
5/30/2023
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.17
|
9.10
|
215,400
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.10
|
9.20
|
9.22
|
9.20
|
206,900
|
|
|
5/26/2023
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.09
|
9.20
|
284,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.82
|
8.90
|
94,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
8.90
|
115,400
|
|
|
5/23/2023
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.84
|
8.90
|
119,600
|
|
|
5/22/2023
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.76
|
8.70
|
113,800
|
|
|
5/19/2023
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.79
|
8.70
|
158,600
|
|
|
5/18/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
135,800
|
|
|
5/17/2023
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.92
|
8.80
|
300,100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
235,400
|
|
|
5/15/2023
|
-0.40 / -4.35%
|
9.30
|
9.30
|
8.70
|
8.80
|
8.97
|
8.80
|
587,300
|
|
|
5/12/2023
|
-0.40 / -4.17%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.27
|
9.20
|
383,800
|
|
|
5/11/2023
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.46
|
9.60
|
410,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|