Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.40 / -2.27%	17.50	17.60	16.90	17.20	17.22	7.16	175,600
6/15/2018	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.56	7.33	75,700
6/14/2018	-0.30 / -1.67%	17.90	18.10	17.70	17.70	17.88	7.37	116,800
6/13/2018	+0.50 / +2.86%	17.50	18.00	17.30	18.00	17.59	7.50	127,400
6/12/2018	-0.20 / -1.13%	17.70	18.00	17.30	17.50	17.48	7.29	103,800
6/11/2018	-0.20 / -1.12%	17.90	18.20	17.20	17.70	17.48	7.37	374,200
6/8/2018	-0.90 / -4.79%	18.50	18.80	17.90	17.90	18.14	7.45	534,600
6/7/2018	-0.30 / -1.57%	19.00	19.30	18.30	18.80	18.72	7.83	313,700
6/6/2018	+0.30 / +1.60%	18.60	19.20	18.00	19.10	18.70	7.95	539,350
6/5/2018	-0.40 / -2.08%	19.00	19.10	18.60	18.80	18.88	7.83	896,620
6/4/2018	+0.10 / +0.52%	19.10	19.20	18.50	19.20	18.87	8.00	234,700
6/1/2018	+0.60 / +3.24%	18.30	19.40	18.20	19.10	18.99	7.95	1,026,700
5/31/2018	+0.30 / +1.65%	18.30	18.60	18.10	18.50	18.31	7.70	308,200
5/30/2018	+0.30 / +1.68%	17.80	18.50	17.60	18.20	17.96	7.58	547,700
5/29/2018	+0.90 / +5.29%	16.50	18.00	16.40	17.90	17.50	7.45	87,200
5/28/2018	-1.00 / -5.56%	17.90	18.00	16.50	17.00	17.47	7.08	229,400
5/25/2018	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.21	7.50	92,700
5/24/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.29	7.66	50,700
5/23/2018	+0.30 / +1.69%	17.60	18.00	17.60	18.00	17.80	7.50	61,900
5/22/2018	-0.50 / -2.75%	18.20	18.20	17.70	17.70	17.79	7.37	1,180,600
5/21/2018	-0.20 / -1.09%	18.20	18.50	18.10	18.20	18.17	7.58	74,800
5/18/2018	+0.20 / +1.10%	18.50	18.50	17.80	18.40	18.06	7.66	138,900
5/17/2018	+0.40 / +2.25%	18.00	18.30	17.40	18.20	17.97	7.58	95,800
5/16/2018	-0.60 / -3.26%	18.00	18.10	17.70	17.80	17.82	7.41	224,800
5/15/2018	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.64	7.66	255,900
5/14/2018	0.00 / 0.00%	19.00	19.50	18.40	19.00	18.89	7.91	814,600
5/11/2018	+1.00 / +5.56%	17.80	19.20	17.50	19.00	18.39	7.91	402,100
5/10/2018	-0.70 / -3.74%	18.50	18.60	17.80	18.00	18.25	7.50	533,500
5/9/2018	-0.10 / -0.53%	18.90	19.70	18.30	18.70	18.69	7.79	427,600
5/8/2018	+1.70 / +9.94%	17.90	18.80	17.80	18.80	18.56	7.83	1,055,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%